Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 173.28 and 177.83
| Daily Target 1 | 169.7 |
| Daily Target 2 | 172.3 |
| Daily Target 3 | 174.25 |
| Daily Target 4 | 176.85 |
| Daily Target 5 | 178.8 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 174.90 (1.39%) | 173.77 | 171.65 - 176.20 | 1.1862 times | Tue 31 March 2026 | 172.50 (8%) | 162.55 | 162.04 - 172.57 | 1.5287 times | Mon 30 March 2026 | 159.72 (0.35%) | 161.55 | 158.24 - 163.30 | 1.1307 times | Fri 27 March 2026 | 159.16 (-3.62%) | 163.60 | 153.25 - 163.60 | 1.0547 times | Thu 26 March 2026 | 165.13 (-0.46%) | 164.33 | 164.33 - 168.24 | 1.1775 times | Wed 25 March 2026 | 165.89 (4.21%) | 163.82 | 159.17 - 166.01 | 1.3389 times | Tue 24 March 2026 | 159.19 (0.75%) | 155.06 | 153.63 - 161.16 | 0.7749 times | Mon 23 March 2026 | 158.00 (2.85%) | 156.65 | 153.99 - 159.35 | 1.2749 times | Fri 20 March 2026 | 153.62 (0.42%) | 152.86 | 150.83 - 155.88 | 0.2462 times | Thu 19 March 2026 | 152.97 (-0.48%) | 156.04 | 152.89 - 158.85 | 0.2873 times | Tue 17 March 2026 | 153.71 (1.14%) | 155.50 | 153.08 - 158.77 | 0.978 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 166.57 and 184.53
| Weekly Target 1 | 151.82 |
| Weekly Target 2 | 163.36 |
| Weekly Target 3 | 169.78 |
| Weekly Target 4 | 181.32 |
| Weekly Target 5 | 187.74 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 174.90 (9.89%) | 161.55 | 158.24 - 176.20 | 0.6417 times | Fri 27 March 2026 | 159.16 (3.61%) | 156.65 | 153.25 - 168.24 | 0.9379 times | Fri 20 March 2026 | 153.62 (-1.18%) | 157.67 | 150.83 - 158.85 | 0.4232 times | Fri 13 March 2026 | 155.46 (-10.89%) | 172.73 | 151.89 - 178.05 | 1.0439 times | Fri 06 March 2026 | 174.46 (-2.26%) | 175.29 | 172.05 - 182.65 | 0.9926 times | Fri 27 February 2026 | 178.49 (5.67%) | 168.01 | 159.54 - 179.82 | 1.3144 times | Fri 20 February 2026 | 168.92 (4.69%) | 160.74 | 146.33 - 171.93 | 1.758 times | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.2382 times | Fri 13 February 2026 | 161.35 (-14.72%) | 187.34 | 148.34 - 188.70 | 1.6897 times | Fri 06 February 2026 | 189.21 (-10.11%) | 208.86 | 181.77 - 218.69 | 0.9604 times | Fri 30 January 2026 | 210.48 (-4.16%) | 219.13 | 208.11 - 224.78 | 0.4951 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 173.28 and 177.83
| Monthly Target 1 | 169.7 |
| Monthly Target 2 | 172.3 |
| Monthly Target 3 | 174.25 |
| Monthly Target 4 | 176.85 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 174.90 (1.39%) | 173.77 | 171.65 - 176.20 | 0.0519 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 1.0064 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5617 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7824 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8509 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1771 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.3558 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0771 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.143 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.9937 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.934 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 166.28 |
| 12 day DMA | 160.56 |
| 20 day DMA | 164.18 |
| 35 day DMA | 165.31 |
| 50 day DMA | 177.87 |
| 100 day DMA | 184.59 |
| 150 day DMA | 178.97 |
| 200 day DMA | 173.74 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.96 | 164.49 | 160.49 |
| 12 day EMA | 164.66 | 162.8 | 161.04 |
| 20 day EMA | 165.65 | 164.68 | 163.86 |
| 35 day EMA | 172.52 | 172.38 | 172.37 |
| 50 day EMA | 180.17 | 180.38 | 180.7 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.28 | 164.48 | 161.82 |
| 12 day SMA | 160.56 | 158.94 | 157.29 |
| 20 day SMA | 164.18 | 164.22 | 164.52 |
| 35 day SMA | 165.31 | 165.5 | 165.87 |
| 50 day SMA | 177.87 | 178.73 | 179.68 |
| 100 day SMA | 184.59 | 184.52 | 184.57 |
| 150 day SMA | 178.97 | 178.89 | 178.83 |
| 200 day SMA | 173.74 | 173.62 | 173.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.