Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 22.5 and 23.55
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.366666666667 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 24.42 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.03 (-2.91%) | 23.51 | 23.01 - 24.06 | 1.1633 times | Thu 26 March 2026 | 23.72 (2.15%) | 23.21 | 23.03 - 24.73 | 0.8643 times | Wed 25 March 2026 | 23.22 (4.55%) | 22.54 | 22.29 - 23.37 | 0.8584 times | Tue 24 March 2026 | 22.21 (1.18%) | 21.84 | 21.65 - 22.41 | 0.5135 times | Mon 23 March 2026 | 21.95 (0.87%) | 21.94 | 21.80 - 22.48 | 0.4192 times | Fri 20 March 2026 | 21.76 (-1.54%) | 22.04 | 21.53 - 22.54 | 0.2398 times | Thu 19 March 2026 | 22.10 (-5.8%) | 22.64 | 21.99 - 23.44 | 0.2924 times | Tue 17 March 2026 | 23.46 (6.64%) | 22.00 | 22.00 - 24.30 | 1.8485 times | Mon 16 March 2026 | 22.00 (0.59%) | 22.10 | 21.49 - 23.41 | 1.4393 times | Fri 13 March 2026 | 21.87 (20.23%) | 18.22 | 18.22 - 21.95 | 2.3614 times | Thu 12 March 2026 | 18.19 (-3.81%) | 18.84 | 18.12 - 18.98 | 0.7721 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 22.34 and 25.42
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.03 (5.84%) | 21.94 | 21.65 - 24.73 | 0.802 times | Fri 20 March 2026 | 21.76 (-0.5%) | 22.10 | 21.49 - 24.30 | 0.8023 times | Fri 13 March 2026 | 21.87 (7.73%) | 19.83 | 18.12 - 21.95 | 1.0664 times | Fri 06 March 2026 | 20.30 (-2.5%) | 20.41 | 19.43 - 22.00 | 0.9618 times | Fri 27 February 2026 | 20.82 (-1.98%) | 20.88 | 19.84 - 22.35 | 1.2134 times | Fri 20 February 2026 | 21.24 (12.44%) | 18.99 | 18.12 - 22.73 | 1.1732 times | Fri 13 February 2026 | 18.89 (0%) | 18.02 | 17.51 - 19.45 | 0.4204 times | Fri 13 February 2026 | 18.89 (-19.82%) | 23.52 | 14.78 - 23.84 | 2.3042 times | Fri 06 February 2026 | 23.56 (-7.61%) | 25.33 | 22.48 - 26.12 | 0.7269 times | Fri 30 January 2026 | 25.50 (4.08%) | 24.50 | 24.50 - 26.03 | 0.5295 times | Fri 23 January 2026 | 24.50 (-5.73%) | 25.77 | 24.11 - 26.16 | 0.656 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 20.58 and 27.19
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.03 (10.61%) | 20.41 | 18.12 - 24.73 | 0.9633 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 1.5482 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.9472 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.2139 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.6294 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 3.5072 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.4505 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2327 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2254 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.2821 times | Thu 31 March 2022 | 39.66 (1.82%) | 38.56 | 31.46 - 41.26 | 0.3924 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.02 |
| 50 day DMA | 22.28 |
| 100 day DMA | 24.34 |
| 150 day DMA | 26.7 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.83 | 22.38 |
| 12 day EMA | 22.22 | 22.07 | 21.77 |
| 20 day EMA | 21.89 | 21.77 | 21.57 |
| 35 day EMA | 22.25 | 22.2 | 22.11 |
| 50 day EMA | 22.68 | 22.67 | 22.63 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.57 | 22.25 |
| 12 day SMA | 21.87 | 21.61 | 21.29 |
| 20 day SMA | 21.42 | 21.34 | 21.22 |
| 35 day SMA | 21.02 | 21.02 | 21.06 |
| 50 day SMA | 22.28 | 22.35 | 22.4 |
| 100 day SMA | 24.34 | 24.36 | 24.39 |
| 150 day SMA | 26.7 | 26.8 | 26.9 |
| 200 day SMA | 29.61 | 29.68 | 29.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.