Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 32.33 and 33.31
| Daily Target 1 | 31.52 |
| Daily Target 2 | 32.16 |
| Daily Target 3 | 32.496666666667 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.48 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.81 (2.88%) | 32.03 | 31.85 - 32.83 | 0.6604 times | Tue 04 August 2026 | 31.89 (0.82%) | 31.37 | 30.81 - 31.94 | 0.5977 times | Mon 03 August 2026 | 31.63 (-0.25%) | 31.59 | 31.39 - 32.24 | 0.7623 times | Fri 31 July 2026 | 31.71 (0.16%) | 31.39 | 31.07 - 32.47 | 1.1317 times | Thu 30 July 2026 | 31.66 (-9.83%) | 33.69 | 30.69 - 34.05 | 2.4845 times | Wed 29 July 2026 | 35.11 (10.13%) | 31.33 | 31.32 - 35.15 | 1.8114 times | Tue 28 July 2026 | 31.88 (3.44%) | 31.09 | 30.84 - 31.88 | 0.7019 times | Mon 27 July 2026 | 30.82 (1.99%) | 31.14 | 29.90 - 31.66 | 1.039 times | Fri 24 July 2026 | 30.22 (0%) | 29.88 | 29.57 - 30.85 | 0.4055 times | Fri 24 July 2026 | 30.22 (1.14%) | 29.88 | 29.57 - 30.85 | 0.4055 times | Thu 23 July 2026 | 29.88 (-0.17%) | 30.37 | 28.64 - 30.37 | 0.8806 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 31.81 and 33.83
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.15 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.81 (3.47%) | 31.59 | 30.81 - 32.83 | 0.5021 times | Fri 31 July 2026 | 31.71 (4.93%) | 31.14 | 29.90 - 35.15 | 1.7816 times | Fri 24 July 2026 | 30.22 (0%) | 29.88 | 29.57 - 30.85 | 0.1008 times | Fri 24 July 2026 | 30.22 (-2.61%) | 31.02 | 28.20 - 33.21 | 0.8063 times | Fri 17 July 2026 | 31.03 (-2.85%) | 32.35 | 30.30 - 32.80 | 0.6743 times | Fri 10 July 2026 | 31.94 (-3.85%) | 33.08 | 30.66 - 34.61 | 0.7338 times | Thu 02 July 2026 | 33.22 (10.84%) | 29.98 | 29.08 - 34.41 | 1.3957 times | Fri 26 June 2026 | 29.97 (2.5%) | 29.14 | 27.42 - 30.24 | 2.5186 times | Thu 18 June 2026 | 29.24 (6.72%) | 27.23 | 27.11 - 29.74 | 0.6601 times | Fri 12 June 2026 | 27.40 (7.49%) | 25.49 | 24.51 - 27.99 | 0.8267 times | Fri 05 June 2026 | 25.49 (-9.19%) | 27.51 | 23.75 - 28.49 | 1.3417 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 31.81 and 33.83
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.15 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.81 (3.47%) | 31.59 | 30.81 - 32.83 | 0.1693 times | Fri 31 July 2026 | 31.71 (0.67%) | 31.93 | 28.20 - 35.15 | 1.6301 times | Tue 30 June 2026 | 31.50 (12.22%) | 27.51 | 23.75 - 31.67 | 2.0256 times | Fri 29 May 2026 | 28.07 (11.7%) | 25.44 | 24.01 - 30.73 | 1.8867 times | Thu 30 April 2026 | 25.13 (3.89%) | 24.49 | 23.76 - 29.25 | 0.6614 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 0.7286 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 1.0342 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.6327 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 0.8109 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.4204 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 2.3428 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.19 |
| 50 day DMA | 29.76 |
| 100 day DMA | 27.84 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 31.87 | 31.86 |
| 12 day EMA | 31.82 | 31.64 | 31.59 |
| 20 day EMA | 31.51 | 31.37 | 31.31 |
| 35 day EMA | 30.58 | 30.45 | 30.36 |
| 50 day EMA | 29.81 | 29.69 | 29.6 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.4 | 32.4 |
| 12 day SMA | 31.48 | 31.27 | 31.25 |
| 20 day SMA | 31.43 | 31.41 | 31.38 |
| 35 day SMA | 31.19 | 31.05 | 30.93 |
| 50 day SMA | 29.76 | 29.68 | 29.6 |
| 100 day SMA | 27.84 | 27.73 | 27.6 |
| 150 day SMA | 26.27 | 26.24 | 26.23 |
| 200 day SMA | 26.22 | 26.19 | 26.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.