Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 80.48 and 83.99
| Daily Target 1 | 79.84 |
| Daily Target 2 | 81.11 |
| Daily Target 3 | 83.353333333333 |
| Daily Target 4 | 84.62 |
| Daily Target 5 | 86.86 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 82.37 (-2.01%) | 83.65 | 82.09 - 85.60 | 0.5605 times | Wed 05 August 2026 | 84.06 (-1.58%) | 84.64 | 83.00 - 85.83 | 0.7577 times | Tue 04 August 2026 | 85.41 (5.5%) | 83.90 | 82.14 - 86.51 | 0.8244 times | Mon 03 August 2026 | 80.96 (1.49%) | 77.63 | 76.53 - 81.75 | 0.887 times | Fri 31 July 2026 | 79.77 (0.44%) | 81.89 | 79.31 - 84.80 | 1.0176 times | Thu 30 July 2026 | 79.42 (7.17%) | 85.67 | 75.30 - 85.67 | 1.757 times | Wed 29 July 2026 | 74.11 (-3.65%) | 75.46 | 71.27 - 76.51 | 1.9601 times | Tue 28 July 2026 | 76.92 (-3.4%) | 77.31 | 74.23 - 77.37 | 0.5613 times | Mon 27 July 2026 | 79.63 (-1.79%) | 81.21 | 76.50 - 82.49 | 1.3404 times | Fri 24 July 2026 | 81.08 (0%) | 83.84 | 80.99 - 84.42 | 0.334 times | Fri 24 July 2026 | 81.08 (-3.3%) | 83.84 | 80.99 - 84.42 | 0.334 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 79.45 and 89.43
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 81.803333333333 |
| Weekly Target 4 | 87.08 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 82.37 (3.26%) | 77.63 | 76.53 - 86.51 | 0.603 times | Fri 31 July 2026 | 79.77 (-1.62%) | 81.21 | 71.27 - 85.67 | 1.3208 times | Fri 24 July 2026 | 81.08 (0%) | 83.84 | 80.99 - 84.42 | 0.0665 times | Fri 24 July 2026 | 81.08 (3.35%) | 79.73 | 79.54 - 85.52 | 0.6468 times | Fri 17 July 2026 | 78.45 (-7.78%) | 83.29 | 73.35 - 85.02 | 1.2936 times | Fri 10 July 2026 | 85.07 (-1.23%) | 85.87 | 77.75 - 90.42 | 0.8037 times | Thu 02 July 2026 | 86.13 (-6.43%) | 90.64 | 84.84 - 100.41 | 1.1151 times | Fri 26 June 2026 | 92.05 (-0.13%) | 94.23 | 88.00 - 98.50 | 1.6151 times | Thu 18 June 2026 | 92.17 (2.49%) | 91.90 | 88.65 - 94.75 | 1.3837 times | Fri 12 June 2026 | 89.93 (7.16%) | 85.59 | 81.54 - 91.20 | 1.1517 times | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.8415 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 79.45 and 89.43
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 81.803333333333 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 82.37 (3.26%) | 77.63 | 76.53 - 86.51 | 0.1729 times | Fri 31 July 2026 | 79.77 (-19.15%) | 96.05 | 71.27 - 96.72 | 1.3186 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.6164 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.3658 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.1497 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.005 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.9259 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6365 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.0222 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.7871 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.7897 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 80.72 |
| 20 day DMA | 80.97 |
| 35 day DMA | 84.89 |
| 50 day DMA | 85.6 |
| 100 day DMA | 78.13 |
| 150 day DMA | 69.96 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82.35 | 81.5 |
| 12 day EMA | 81.62 | 81.48 | 81.01 |
| 20 day EMA | 82.09 | 82.06 | 81.85 |
| 35 day EMA | 83.32 | 83.38 | 83.34 |
| 50 day EMA | 85.28 | 85.4 | 85.45 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 81.92 | 79.93 |
| 12 day SMA | 80.72 | 80.82 | 80.87 |
| 20 day SMA | 80.97 | 81.11 | 81.17 |
| 35 day SMA | 84.89 | 85.13 | 85.28 |
| 50 day SMA | 85.6 | 85.67 | 85.77 |
| 100 day SMA | 78.13 | 77.85 | 77.54 |
| 150 day SMA | 69.96 | 69.7 | 69.43 |
| 200 day SMA | 63.62 | 63.42 | 63.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.