Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 78.02 and 83.45
| Daily Target 1 | 73.66 |
| Daily Target 2 | 76.95 |
| Daily Target 3 | 79.086666666667 |
| Daily Target 4 | 82.38 |
| Daily Target 5 | 84.52 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.25 (6.93%) | 77.30 | 75.79 - 81.22 | 1.7072 times | Fri 31 July 2026 | 75.05 (-0.12%) | 80.00 | 73.47 - 83.00 | 1.6337 times | Thu 30 July 2026 | 75.14 (5.31%) | 72.77 | 72.77 - 75.72 | 0.7673 times | Wed 29 July 2026 | 71.35 (-4.71%) | 74.40 | 71.29 - 74.83 | 1.3436 times | Tue 28 July 2026 | 74.88 (-3.55%) | 76.87 | 74.79 - 77.75 | 1.0215 times | Mon 27 July 2026 | 77.64 (-0.77%) | 78.75 | 76.80 - 79.45 | 0.8009 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.6076 times | Fri 24 July 2026 | 78.24 (-0.48%) | 78.72 | 77.87 - 79.97 | 0.6076 times | Thu 23 July 2026 | 78.62 (-1.39%) | 78.47 | 77.96 - 80.36 | 0.7724 times | Wed 22 July 2026 | 79.73 (-1.39%) | 79.74 | 79.00 - 81.70 | 0.7382 times | Tue 21 July 2026 | 80.85 (4.85%) | 78.57 | 78.00 - 80.93 | 0.7177 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 78.02 and 83.45
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 76.95 |
| Weekly Target 3 | 79.086666666667 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.25 (6.93%) | 77.30 | 75.79 - 81.22 | 0.3351 times | Fri 31 July 2026 | 75.05 (-4.08%) | 78.75 | 71.29 - 83.00 | 1.0927 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.1193 times | Fri 24 July 2026 | 78.24 (0.8%) | 78.52 | 77.08 - 81.70 | 0.6954 times | Fri 17 July 2026 | 77.62 (4.36%) | 73.65 | 73.45 - 78.81 | 1.0964 times | Fri 10 July 2026 | 74.38 (-2.64%) | 76.74 | 71.01 - 77.16 | 1.2999 times | Thu 02 July 2026 | 76.40 (-5.32%) | 79.88 | 75.38 - 82.18 | 0.8663 times | Fri 26 June 2026 | 80.69 (-0.46%) | 81.50 | 78.31 - 82.37 | 1.8357 times | Thu 18 June 2026 | 81.06 (2.69%) | 80.51 | 77.58 - 83.15 | 1.3519 times | Fri 12 June 2026 | 78.94 (8.67%) | 73.65 | 72.90 - 79.48 | 1.3072 times | Fri 05 June 2026 | 72.64 (-4.12%) | 74.68 | 72.17 - 78.52 | 1.0697 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 78.02 and 83.45
| Monthly Target 1 | 73.66 |
| Monthly Target 2 | 76.95 |
| Monthly Target 3 | 79.086666666667 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.25 (6.93%) | 77.30 | 75.79 - 81.22 | 0.0864 times | Fri 31 July 2026 | 75.05 (-7.93%) | 80.62 | 71.01 - 83.00 | 1.2143 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.5524 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.2572 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.8239 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.9127 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3966 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8825 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.9044 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9697 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.5392 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 77.26 |
| 20 day DMA | 76.68 |
| 35 day DMA | 77.79 |
| 50 day DMA | 77.03 |
| 100 day DMA | 70.08 |
| 150 day DMA | 66.16 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 75.12 | 75.16 |
| 12 day EMA | 76.76 | 76.13 | 76.33 |
| 20 day EMA | 76.89 | 76.54 | 76.7 |
| 35 day EMA | 76.63 | 76.42 | 76.5 |
| 50 day EMA | 76.39 | 76.23 | 76.28 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 74.81 | 75.45 |
| 12 day SMA | 77.26 | 77.04 | 77.23 |
| 20 day SMA | 76.68 | 76.38 | 76.49 |
| 35 day SMA | 77.79 | 77.75 | 77.83 |
| 50 day SMA | 77.03 | 76.82 | 76.74 |
| 100 day SMA | 70.08 | 69.86 | 69.68 |
| 150 day SMA | 66.16 | 65.97 | 65.82 |
| 200 day SMA | 62.41 | 62.28 | 62.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.