Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 54.27 and 57.03
| Daily Target 1 | 53.67 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 56.433333333333 |
| Daily Target 4 | 57.62 |
| Daily Target 5 | 59.19 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.04 (-3.56%) | 57.35 | 55.25 - 58.01 | 0.9715 times | Thu 26 March 2026 | 58.11 (-2.86%) | 58.79 | 57.53 - 59.46 | 1.1242 times | Wed 25 March 2026 | 59.82 (0.35%) | 60.39 | 59.16 - 60.39 | 0.9167 times | Tue 24 March 2026 | 59.61 (2.72%) | 57.27 | 57.13 - 60.26 | 1.1842 times | Mon 23 March 2026 | 58.03 (4.11%) | 57.49 | 57.37 - 58.99 | 1.3554 times | Fri 20 March 2026 | 55.74 (-1.59%) | 57.19 | 55.12 - 57.48 | 0.4124 times | Thu 19 March 2026 | 56.64 (-0.14%) | 55.26 | 55.06 - 57.01 | 0.3065 times | Tue 17 March 2026 | 56.72 (2.74%) | 55.55 | 55.33 - 56.76 | 1.1887 times | Mon 16 March 2026 | 55.21 (1.58%) | 55.42 | 54.58 - 55.72 | 1.0212 times | Fri 13 March 2026 | 54.35 (-1.59%) | 56.42 | 53.53 - 56.42 | 1.5192 times | Thu 12 March 2026 | 55.23 (-5.33%) | 57.06 | 55.23 - 57.67 | 1.6993 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 53.08 and 58.22
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 57.226666666667 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 62.37 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.04 (0.54%) | 57.49 | 55.25 - 60.39 | 0.8826 times | Fri 20 March 2026 | 55.74 (2.56%) | 55.42 | 54.58 - 57.48 | 0.4656 times | Fri 13 March 2026 | 54.35 (-5.21%) | 55.79 | 53.53 - 59.43 | 1.0824 times | Fri 06 March 2026 | 57.34 (-7.64%) | 60.80 | 56.89 - 63.61 | 0.924 times | Fri 27 February 2026 | 62.08 (-5.03%) | 65.09 | 61.35 - 65.17 | 1.0198 times | Fri 20 February 2026 | 65.37 (-3.18%) | 67.20 | 63.97 - 67.44 | 0.8268 times | Fri 13 February 2026 | 67.52 (0%) | 66.85 | 65.49 - 67.86 | 0.2807 times | Fri 13 February 2026 | 67.52 (0.52%) | 64.80 | 64.50 - 68.91 | 1.751 times | Fri 06 February 2026 | 67.17 (27.58%) | 52.36 | 52.20 - 67.57 | 1.8264 times | Fri 30 January 2026 | 52.65 (-2.05%) | 53.75 | 51.63 - 54.39 | 0.9408 times | Fri 23 January 2026 | 53.75 (-1.84%) | 53.77 | 52.95 - 56.60 | 0.8919 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 49.75 and 59.83
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 57.726666666667 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.04 (-9.73%) | 60.80 | 53.53 - 63.61 | 0.7396 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.2577 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.7948 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8145 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8733 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.3861 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9415 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0482 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 0.9819 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.1625 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.9886 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 56.99 |
| 20 day DMA | 58.37 |
| 35 day DMA | 61.46 |
| 50 day DMA | 59.09 |
| 100 day DMA | 55.14 |
| 150 day DMA | 53.72 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 58.32 | 58.43 |
| 12 day EMA | 57.83 | 58.16 | 58.17 |
| 20 day EMA | 58.4 | 58.65 | 58.71 |
| 35 day EMA | 58.24 | 58.37 | 58.39 |
| 50 day EMA | 58.61 | 58.72 | 58.74 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 58.26 | 57.97 |
| 12 day SMA | 56.99 | 57.12 | 57.08 |
| 20 day SMA | 58.37 | 58.71 | 58.94 |
| 35 day SMA | 61.46 | 61.36 | 61.22 |
| 50 day SMA | 59.09 | 59.04 | 58.96 |
| 100 day SMA | 55.14 | 55.07 | 55.02 |
| 150 day SMA | 53.72 | 53.68 | 53.62 |
| 200 day SMA | 50.78 | 50.69 | 50.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.