Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 36.56 and 38.13
| Daily Target 1 | 35.31 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.883333333333 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.45 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.14 (4.36%) | 36.50 | 35.97 - 37.54 | 0.4702 times | Mon 03 August 2026 | 35.59 (4.99%) | 34.27 | 34.00 - 35.64 | 1.0599 times | Fri 31 July 2026 | 33.90 (1.04%) | 34.16 | 33.20 - 34.45 | 0.978 times | Thu 30 July 2026 | 33.55 (1.39%) | 33.77 | 33.48 - 34.47 | 0.9215 times | Wed 29 July 2026 | 33.09 (-3.7%) | 33.84 | 32.13 - 34.35 | 1.373 times | Tue 28 July 2026 | 34.36 (-4.77%) | 35.54 | 33.92 - 35.54 | 1.0772 times | Mon 27 July 2026 | 36.08 (5.37%) | 34.91 | 34.91 - 36.25 | 1.082 times | Fri 24 July 2026 | 34.24 (0%) | 34.68 | 33.76 - 34.68 | 0.9256 times | Fri 24 July 2026 | 34.24 (-0.17%) | 34.68 | 33.76 - 34.68 | 0.9256 times | Thu 23 July 2026 | 34.30 (2.42%) | 33.40 | 33.40 - 35.22 | 1.1871 times | Wed 22 July 2026 | 33.49 (-4.07%) | 35.00 | 33.00 - 35.04 | 0.4286 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 35.57 and 39.11
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 36.226666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.14 (9.56%) | 34.27 | 34.00 - 37.54 | 0.2881 times | Fri 31 July 2026 | 33.90 (-0.99%) | 34.91 | 32.13 - 36.25 | 1.0229 times | Fri 24 July 2026 | 34.24 (0%) | 34.68 | 33.76 - 34.68 | 0.1743 times | Fri 24 July 2026 | 34.24 (5.55%) | 32.17 | 31.82 - 39.69 | 1.1917 times | Fri 17 July 2026 | 32.44 (-3.6%) | 34.59 | 31.33 - 35.88 | 0.8135 times | Fri 10 July 2026 | 33.65 (-11.05%) | 38.00 | 33.12 - 39.90 | 0.5055 times | Thu 02 July 2026 | 37.83 (11.66%) | 34.00 | 33.77 - 39.86 | 1.1335 times | Fri 26 June 2026 | 33.88 (4.12%) | 32.35 | 31.46 - 33.94 | 1.4944 times | Thu 18 June 2026 | 32.54 (-8.75%) | 35.83 | 30.83 - 36.39 | 2.1948 times | Fri 12 June 2026 | 35.66 (9.72%) | 33.17 | 31.87 - 36.67 | 1.1813 times | Fri 05 June 2026 | 32.50 (1.98%) | 31.60 | 31.46 - 34.87 | 0.9091 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 35.57 and 39.11
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 36.226666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.14 (9.56%) | 34.27 | 34.00 - 37.54 | 0.09 times | Fri 31 July 2026 | 33.90 (-11.16%) | 38.10 | 31.33 - 39.90 | 1.3056 times | Tue 30 June 2026 | 38.16 (19.74%) | 31.60 | 30.83 - 38.52 | 2.013 times | Fri 29 May 2026 | 31.87 (-5.88%) | 33.80 | 30.10 - 38.20 | 1.0511 times | Thu 30 April 2026 | 33.86 (23.67%) | 27.90 | 27.42 - 35.86 | 1.0067 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.286 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 1.1231 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.2972 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.506 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.3213 times | Fri 31 October 2025 | 19.16 (-5.8%) | 20.01 | 18.59 - 21.52 | 0.7889 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.14 |
| 35 day DMA | 34.44 |
| 50 day DMA | 34.32 |
| 100 day DMA | 32.98 |
| 150 day DMA | 30.31 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 34.47 | 33.91 |
| 12 day EMA | 34.74 | 34.3 | 34.06 |
| 20 day EMA | 34.57 | 34.3 | 34.16 |
| 35 day EMA | 34.31 | 34.14 | 34.05 |
| 50 day EMA | 34.32 | 34.21 | 34.15 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.1 | 34.2 |
| 12 day SMA | 34.57 | 34.2 | 33.94 |
| 20 day SMA | 34.14 | 34.1 | 34.16 |
| 35 day SMA | 34.44 | 34.35 | 34.35 |
| 50 day SMA | 34.32 | 34.27 | 34.22 |
| 100 day SMA | 32.98 | 32.87 | 32.79 |
| 150 day SMA | 30.31 | 30.2 | 30.11 |
| 200 day SMA | 27.68 | 27.59 | 27.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.