Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 3.99 and 4.21
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.38 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.13 (-1.43%) | 4.16 | 4.06 - 4.28 | 0.8385 times | Thu 26 March 2026 | 4.19 (-3.01%) | 4.28 | 4.18 - 4.30 | 0.6498 times | Wed 25 March 2026 | 4.32 (2.86%) | 4.23 | 4.23 - 4.39 | 1.1885 times | Tue 24 March 2026 | 4.20 (-0.94%) | 4.18 | 4.10 - 4.30 | 0.9069 times | Mon 23 March 2026 | 4.24 (2.91%) | 4.17 | 4.13 - 4.26 | 1.5384 times | Fri 20 March 2026 | 4.12 (-2.37%) | 4.16 | 4.06 - 4.23 | 0.9993 times | Thu 19 March 2026 | 4.22 (3.94%) | 4.02 | 4.02 - 4.25 | 1.3507 times | Tue 17 March 2026 | 4.06 (-1.22%) | 4.13 | 4.01 - 4.18 | 0.5509 times | Mon 16 March 2026 | 4.11 (4.58%) | 3.96 | 3.96 - 4.13 | 0.7416 times | Fri 13 March 2026 | 3.93 (-2.48%) | 3.96 | 3.91 - 4.11 | 1.2354 times | Thu 12 March 2026 | 4.03 (-2.42%) | 4.02 | 3.93 - 4.07 | 1.3843 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 3.93 and 4.26
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.5948 times | Fri 20 March 2026 | 4.12 (4.83%) | 3.96 | 3.96 - 4.25 | 0.423 times | Fri 13 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 4.17 | 0.7894 times | Fri 06 March 2026 | 3.76 (-8.07%) | 3.85 | 3.35 - 4.29 | 3.1344 times | Fri 27 February 2026 | 4.09 (-8.91%) | 4.49 | 4.04 - 4.59 | 1.0034 times | Fri 20 February 2026 | 4.49 (1.35%) | 4.40 | 4.25 - 4.51 | 0.3274 times | Fri 13 February 2026 | 4.43 (0%) | 4.34 | 4.31 - 4.53 | 0.1176 times | Fri 13 February 2026 | 4.43 (-3.28%) | 4.68 | 4.31 - 4.80 | 1.0528 times | Fri 06 February 2026 | 4.58 (-4.78%) | 4.80 | 4.43 - 4.96 | 0.9502 times | Fri 30 January 2026 | 4.81 (2.78%) | 4.71 | 4.69 - 5.28 | 1.607 times | Fri 23 January 2026 | 4.68 (8.08%) | 4.29 | 4.29 - 4.75 | 0.7197 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.74 and 4.78
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.13 (0.98%) | 3.85 | 3.35 - 4.39 | 1.7397 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.2151 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.2436 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.7092 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.8441 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.2837 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4405 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.5691 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.0801 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.8747 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.7702 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.21 | 4.22 |
| 12 day EMA | 4.16 | 4.16 | 4.15 |
| 20 day EMA | 4.17 | 4.17 | 4.17 |
| 35 day EMA | 4.23 | 4.24 | 4.24 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.21 | 4.22 |
| 12 day SMA | 4.14 | 4.14 | 4.11 |
| 20 day SMA | 4.05 | 4.06 | 4.07 |
| 35 day SMA | 4.22 | 4.23 | 4.24 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.02 | 4.02 | 4.01 |
| 200 day SMA | 3.75 | 3.74 | 3.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.