Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 5.17 and 5.32
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.36 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.21 (-0.57%) | 5.20 | 5.13 - 5.28 | 1.5362 times | Mon 03 August 2026 | 5.24 (-0.76%) | 5.28 | 5.11 - 5.29 | 0.8675 times | Fri 31 July 2026 | 5.28 (2.52%) | 5.14 | 5.11 - 5.30 | 1.1486 times | Thu 30 July 2026 | 5.15 (5.1%) | 4.93 | 4.93 - 5.21 | 0.7889 times | Wed 29 July 2026 | 4.90 (0.41%) | 4.92 | 4.88 - 5.03 | 0.5377 times | Tue 28 July 2026 | 4.88 (1.24%) | 4.74 | 4.63 - 4.97 | 1.4236 times | Mon 27 July 2026 | 4.82 (0.84%) | 4.95 | 4.76 - 4.95 | 0.3537 times | Fri 24 July 2026 | 4.78 (0%) | 4.92 | 4.75 - 4.97 | 0.7782 times | Fri 24 July 2026 | 4.78 (-3.24%) | 4.92 | 4.75 - 4.97 | 0.7782 times | Thu 23 July 2026 | 4.94 (-1.98%) | 4.97 | 4.85 - 5.05 | 1.7874 times | Wed 22 July 2026 | 5.04 (-0.4%) | 5.05 | 4.99 - 5.11 | 0.6734 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 5.07 and 5.25
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.21 (-1.33%) | 5.28 | 5.11 - 5.29 | 0.4361 times | Fri 31 July 2026 | 5.28 (10.46%) | 4.95 | 4.63 - 5.30 | 0.7715 times | Fri 24 July 2026 | 4.78 (0%) | 4.92 | 4.75 - 4.97 | 0.1412 times | Fri 24 July 2026 | 4.78 (-2.85%) | 4.93 | 4.75 - 5.11 | 0.7452 times | Fri 17 July 2026 | 4.92 (-3.15%) | 5.07 | 4.86 - 5.20 | 0.8534 times | Fri 10 July 2026 | 5.08 (0.4%) | 5.09 | 4.73 - 5.22 | 0.6144 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.5984 times | Fri 26 June 2026 | 5.08 (-11.65%) | 6.30 | 5.00 - 6.30 | 2.8274 times | Thu 18 June 2026 | 5.75 (3.6%) | 5.60 | 5.34 - 5.80 | 1.235 times | Fri 12 June 2026 | 5.55 (15.63%) | 4.82 | 4.76 - 5.75 | 1.7774 times | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 2.3527 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 5.07 and 5.25
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.21 (-1.33%) | 5.28 | 5.11 - 5.29 | 0.1143 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.8683 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.2551 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.6655 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.0595 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.3135 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.8249 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.8443 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4815 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5731 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.8715 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.13 | 5.07 |
| 12 day EMA | 5.07 | 5.04 | 5 |
| 20 day EMA | 5.03 | 5.01 | 4.99 |
| 35 day EMA | 5 | 4.99 | 4.98 |
| 50 day EMA | 5 | 4.99 | 4.98 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.09 | 5.01 |
| 12 day SMA | 5.01 | 4.99 | 4.96 |
| 20 day SMA | 5 | 4.98 | 4.96 |
| 35 day SMA | 5.08 | 5.09 | 5.1 |
| 50 day SMA | 5.06 | 5.04 | 5.02 |
| 100 day SMA | 4.72 | 4.71 | 4.7 |
| 150 day SMA | 4.61 | 4.6 | 4.59 |
| 200 day SMA | 4.49 | 4.48 | 4.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.