Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.14 and 6.26
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.2366666666667 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.36 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.21 (-0.16%) | 6.26 | 6.19 - 6.31 | 1.3333 times | Thu 02 April 2026 | 6.22 (-1.74%) | 6.29 | 6.22 - 6.29 | 0.5217 times | Wed 01 April 2026 | 6.33 (0.64%) | 6.32 | 6.27 - 6.33 | 1.0133 times | Tue 31 March 2026 | 6.29 (3.28%) | 6.13 | 6.12 - 6.29 | 1.3626 times | Mon 30 March 2026 | 6.09 (0.33%) | 6.08 | 6.05 - 6.10 | 1.3781 times | Fri 27 March 2026 | 6.07 (0%) | 6.02 | 6.01 - 6.07 | 0.6306 times | Thu 26 March 2026 | 6.07 (-1.14%) | 6.10 | 6.07 - 6.13 | 0.6009 times | Wed 25 March 2026 | 6.14 (0.99%) | 6.10 | 6.08 - 6.14 | 1.119 times | Tue 24 March 2026 | 6.08 (-1.46%) | 6.14 | 6.06 - 6.14 | 1.1277 times | Mon 23 March 2026 | 6.17 (-1.12%) | 6.25 | 6.15 - 6.26 | 0.9127 times | Fri 20 March 2026 | 6.24 (-1.58%) | 6.34 | 6.23 - 6.35 | 0.513 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.14 and 6.26
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.21 (-0.16%) | 6.26 | 6.19 - 6.31 | 0.4698 times | Thu 02 April 2026 | 6.22 (2.47%) | 6.08 | 6.05 - 6.33 | 1.5065 times | Fri 27 March 2026 | 6.07 (-2.72%) | 6.25 | 6.01 - 6.26 | 1.5471 times | Fri 20 March 2026 | 6.24 (-0.16%) | 6.30 | 6.23 - 6.36 | 0.5158 times | Fri 13 March 2026 | 6.25 (-2.5%) | 6.38 | 6.25 - 6.41 | 0.6747 times | Fri 06 March 2026 | 6.41 (-1.54%) | 6.51 | 6.37 - 6.54 | 1.1535 times | Fri 27 February 2026 | 6.51 (0.62%) | 6.50 | 6.39 - 6.51 | 1.8751 times | Fri 20 February 2026 | 6.47 (-0.31%) | 6.51 | 6.45 - 6.55 | 0.8728 times | Fri 13 February 2026 | 6.49 (0%) | 6.52 | 6.47 - 6.53 | 0.2585 times | Fri 13 February 2026 | 6.49 (-0.31%) | 6.51 | 6.47 - 6.54 | 1.1263 times | Fri 06 February 2026 | 6.51 (0.46%) | 6.49 | 6.46 - 6.52 | 0.9449 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.13 and 6.27
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.21 (-1.27%) | 6.32 | 6.19 - 6.33 | 0.2046 times | Tue 31 March 2026 | 6.29 (-3.38%) | 6.51 | 6.01 - 6.54 | 0.9834 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 1.0281 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.9993 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.9871 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.0894 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.9426 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.934 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8844 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.9471 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.9209 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.22 | 6.22 |
| 12 day EMA | 6.23 | 6.23 | 6.23 |
| 20 day EMA | 6.26 | 6.26 | 6.26 |
| 35 day EMA | 6.3 | 6.31 | 6.32 |
| 50 day EMA | 6.37 | 6.38 | 6.39 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.2 | 6.17 |
| 12 day SMA | 6.19 | 6.2 | 6.21 |
| 20 day SMA | 6.25 | 6.26 | 6.27 |
| 35 day SMA | 6.35 | 6.36 | 6.37 |
| 50 day SMA | 6.38 | 6.39 | 6.39 |
| 100 day SMA | 6.34 | 6.34 | 6.35 |
| 150 day SMA | 6.3 | 6.29 | 6.29 |
| 200 day SMA | 6.19 | 6.18 | 6.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.