DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic LEO are 6.19 and 6.22

Daily Target 16.16
Daily Target 26.18
Daily Target 36.19
Daily Target 46.21
Daily Target 56.22

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Tue 04 August 2026 6.20 (0.49%) 6.19 6.17 - 6.20 1.1372 times
Mon 03 August 2026 6.17 (0.33%) 6.18 6.15 - 6.19 1.5826 times
Fri 31 July 2026 6.15 (-0.65%) 6.19 6.13 - 6.20 1.1376 times
Thu 30 July 2026 6.19 (-0.16%) 6.20 6.13 - 6.21 1.4752 times
Wed 29 July 2026 6.20 (0.16%) 6.20 6.19 - 6.24 0.6648 times
Tue 28 July 2026 6.19 (-0.8%) 6.22 6.18 - 6.23 1.092 times
Mon 27 July 2026 6.24 (0.32%) 6.27 6.18 - 6.27 0.7521 times
Fri 24 July 2026 6.22 (0%) 6.22 6.20 - 6.25 0.5847 times
Fri 24 July 2026 6.22 (0%) 6.22 6.20 - 6.25 0.5847 times
Thu 23 July 2026 6.22 (-1.27%) 6.28 6.21 - 6.28 0.989 times
Wed 22 July 2026 6.30 (-0.32%) 6.32 6.30 - 6.33 1.3382 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic LEO are 6.18 and 6.23

Weekly Target 16.13
Weekly Target 26.17
Weekly Target 36.1833333333333
Weekly Target 46.22
Weekly Target 56.23

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Tue 04 August 2026 6.20 (0.81%) 6.18 6.15 - 6.20 0.592 times
Fri 31 July 2026 6.15 (-1.13%) 6.27 6.13 - 6.27 1.1149 times
Fri 24 July 2026 6.22 (0%) 6.22 6.20 - 6.25 0.1273 times
Fri 24 July 2026 6.22 (-2.51%) 6.39 6.20 - 6.39 1.2855 times
Fri 17 July 2026 6.38 (-0.16%) 6.39 6.35 - 6.43 1.1551 times
Fri 10 July 2026 6.39 (-1.24%) 6.47 6.34 - 6.47 1.5793 times
Thu 02 July 2026 6.47 (0.15%) 6.49 6.43 - 6.51 1.1466 times
Fri 26 June 2026 6.46 (0.78%) 6.39 6.36 - 6.48 0.9832 times
Thu 18 June 2026 6.41 (0.47%) 6.41 6.36 - 6.43 0.8119 times
Fri 12 June 2026 6.38 (0.16%) 6.37 6.35 - 6.45 1.2042 times
Fri 05 June 2026 6.37 (-0.93%) 6.42 6.33 - 6.43 1.0959 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic LEO are 6.18 and 6.23

Monthly Target 16.13
Monthly Target 26.17
Monthly Target 36.1833333333333
Monthly Target 46.22
Monthly Target 56.23

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Tue 04 August 2026 6.20 (0.81%) 6.18 6.15 - 6.20 0.1454 times
Fri 31 July 2026 6.15 (-4.8%) 6.46 6.13 - 6.51 1.4416 times
Tue 30 June 2026 6.46 (0.47%) 6.42 6.33 - 6.51 1.1383 times
Fri 29 May 2026 6.43 (1.74%) 6.33 6.19 - 6.51 1.044 times
Thu 30 April 2026 6.32 (0.48%) 6.32 6.18 - 6.48 1.0743 times
Tue 31 March 2026 6.29 (-3.38%) 6.51 6.01 - 6.54 0.833 times
Fri 27 February 2026 6.51 (0.46%) 6.49 6.39 - 6.55 0.8709 times
Fri 30 January 2026 6.48 (1.89%) 6.40 6.30 - 6.52 0.8465 times
Wed 31 December 2025 6.36 (2.25%) 6.20 6.16 - 6.39 1.6832 times
Fri 28 November 2025 6.22 (-1.27%) 6.27 6.15 - 6.32 0.9228 times
Fri 31 October 2025 6.30 (0.8%) 6.28 6.20 - 6.36 0.7984 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic LEO

DMA (daily moving average) of Dreyfus Strategic LEO

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.22
20 day DMA 6.29
35 day DMA 6.35
50 day DMA 6.36
100 day DMA 6.34
150 day DMA 6.37
200 day DMA 6.35

EMA (exponential moving average) of Dreyfus Strategic LEO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.186.19
12 day EMA6.236.246.25
20 day EMA6.276.286.29
35 day EMA6.286.296.3
50 day EMA6.326.336.34

SMA (simple moving average) of Dreyfus Strategic LEO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.186.19
12 day SMA6.226.236.25
20 day SMA6.296.36.31
35 day SMA6.356.356.36
50 day SMA6.366.366.36
100 day SMA6.346.346.34
150 day SMA6.376.376.37
200 day SMA6.356.356.35
Back to top | Use Dark Theme