Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 51.67 and 54.42
| Daily Target 1 | 51.03 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 53.78 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 56.53 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.59 (2.13%) | 54.45 | 52.50 - 55.25 | 1.3585 times | Fri 31 July 2026 | 52.47 (-1.48%) | 52.71 | 52.42 - 53.30 | 1.0122 times | Thu 30 July 2026 | 53.26 (-3.44%) | 54.95 | 52.95 - 54.95 | 0.9385 times | Wed 29 July 2026 | 55.16 (-0.27%) | 54.92 | 54.76 - 55.57 | 1.0436 times | Tue 28 July 2026 | 55.31 (2.09%) | 54.51 | 54.51 - 55.71 | 0.9841 times | Mon 27 July 2026 | 54.18 (0.97%) | 53.65 | 52.99 - 54.60 | 0.9341 times | Fri 24 July 2026 | 53.66 (0%) | 52.23 | 52.14 - 53.76 | 0.8129 times | Fri 24 July 2026 | 53.66 (2.76%) | 52.23 | 52.14 - 53.76 | 0.8129 times | Thu 23 July 2026 | 52.22 (0.71%) | 51.72 | 51.34 - 52.36 | 1.1525 times | Wed 22 July 2026 | 51.85 (-1.46%) | 52.56 | 51.53 - 52.56 | 0.9507 times | Tue 21 July 2026 | 52.62 (-0.55%) | 52.60 | 52.01 - 52.74 | 0.742 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 51.67 and 54.42
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 53.78 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.59 (2.13%) | 54.45 | 52.50 - 55.25 | 0.2961 times | Fri 31 July 2026 | 52.47 (-2.22%) | 53.65 | 52.42 - 55.71 | 1.0706 times | Fri 24 July 2026 | 53.66 (0%) | 52.23 | 52.14 - 53.76 | 0.1772 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 1.0062 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.2849 times | Fri 10 July 2026 | 51.34 (0.33%) | 51.07 | 50.56 - 52.86 | 0.8036 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 0.9605 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.4804 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.8396 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 1.0809 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 1.1039 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 51.67 and 54.42
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.59 (2.13%) | 54.45 | 52.50 - 55.25 | 0.0743 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.212 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.4994 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.4248 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.888 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9412 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2429 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.768 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3313 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6181 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0142 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 53.41 |
| 20 day DMA | 52.55 |
| 35 day DMA | 50.52 |
| 50 day DMA | 48.34 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.38 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.5 | 54.02 |
| 12 day EMA | 53.18 | 53.11 | 53.23 |
| 20 day EMA | 52.36 | 52.23 | 52.21 |
| 35 day EMA | 50.49 | 50.31 | 50.18 |
| 50 day EMA | 48.56 | 48.35 | 48.18 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 54.08 | 54.31 |
| 12 day SMA | 53.41 | 53.3 | 53.21 |
| 20 day SMA | 52.55 | 52.47 | 52.43 |
| 35 day SMA | 50.52 | 50.28 | 50.06 |
| 50 day SMA | 48.34 | 48.15 | 47.99 |
| 100 day SMA | 47.17 | 47.1 | 47.05 |
| 150 day SMA | 47.38 | 47.35 | 47.31 |
| 200 day SMA | 47.03 | 46.98 | 46.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.