Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 44.15 and 45.47
| Daily Target 1 | 43.9 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 45.223333333333 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 46.54 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.87 (-2.09%) | 46.06 | 44.74 - 46.06 | 0.3876 times | Thu 26 March 2026 | 45.83 (0.64%) | 45.69 | 45.62 - 45.91 | 0.9307 times | Wed 25 March 2026 | 45.54 (-0.48%) | 46.00 | 45.49 - 46.08 | 1.044 times | Tue 24 March 2026 | 45.76 (0.62%) | 45.49 | 45.44 - 45.96 | 1.1302 times | Mon 23 March 2026 | 45.48 (0.26%) | 45.75 | 45.37 - 46.11 | 1.3542 times | Fri 20 March 2026 | 45.36 (0.49%) | 44.93 | 44.68 - 45.37 | 0.6322 times | Thu 19 March 2026 | 45.14 (-3.49%) | 45.89 | 44.97 - 46.09 | 0.5402 times | Tue 17 March 2026 | 46.77 (-0.19%) | 47.38 | 46.76 - 47.60 | 1.1135 times | Mon 16 March 2026 | 46.86 (0.58%) | 47.01 | 46.54 - 47.47 | 1.9155 times | Fri 13 March 2026 | 46.59 (0.13%) | 47.23 | 46.58 - 47.48 | 0.9518 times | Thu 12 March 2026 | 46.53 (-0.81%) | 46.54 | 46.21 - 47.26 | 1.5348 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 44.12 and 45.49
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 45.24 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.7699 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.6674 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.0145 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.327 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.7262 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.0995 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.1965 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.3188 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.0754 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 0.8048 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.6834 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.26 and 47.29
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.87 (-6.56%) | 47.90 | 44.68 - 49.71 | 0.8014 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1488 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7098 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2305 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5713 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9374 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1254 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 0.9793 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.2984 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.1979 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6018 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.96 |
| 35 day DMA | 47.7 |
| 50 day DMA | 47.62 |
| 100 day DMA | 46.97 |
| 150 day DMA | 46.87 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.76 | 45.72 |
| 12 day EMA | 46.03 | 46.24 | 46.31 |
| 20 day EMA | 46.54 | 46.72 | 46.81 |
| 35 day EMA | 46.96 | 47.08 | 47.15 |
| 50 day EMA | 47.3 | 47.4 | 47.46 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.59 | 45.46 |
| 12 day SMA | 45.97 | 46.19 | 46.34 |
| 20 day SMA | 46.96 | 47.12 | 47.2 |
| 35 day SMA | 47.7 | 47.85 | 47.95 |
| 50 day SMA | 47.62 | 47.65 | 47.64 |
| 100 day SMA | 46.97 | 46.97 | 46.96 |
| 150 day SMA | 46.87 | 46.9 | 46.93 |
| 200 day SMA | 46.59 | 46.6 | 46.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.