NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 14.29 and 14.86

Daily Target 114.14
Daily Target 214.44
Daily Target 314.713333333333
Daily Target 415.01
Daily Target 515.28

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Mon 14 September 2026 14.73 (-0.61%) 14.80 14.42 - 14.99 0.6684 times
Fri 11 September 2026 14.82 (1.72%) 14.89 14.70 - 15.03 1.0521 times
Thu 10 September 2026 14.57 (-1.89%) 14.58 14.45 - 14.83 1.2933 times
Wed 09 September 2026 14.85 (-3.51%) 15.20 14.74 - 15.27 1.3782 times
Tue 08 September 2026 15.39 (-1.16%) 15.43 15.37 - 15.79 0.9846 times
Fri 04 September 2026 15.57 (-0.13%) 15.59 15.42 - 15.72 0.5385 times
Thu 03 September 2026 15.59 (0.13%) 15.69 15.31 - 15.78 0.9027 times
Wed 02 September 2026 15.57 (0.91%) 15.48 15.42 - 15.92 0.6722 times
Tue 01 September 2026 15.43 (-4.4%) 15.97 15.31 - 16.10 1.5258 times
Mon 31 August 2026 16.14 (-3.06%) 16.43 16.09 - 16.45 0.9842 times
Fri 28 August 2026 16.65 (0%) 16.79 16.65 - 16.94 0.9484 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 14.29 and 14.86

Weekly Target 114.14
Weekly Target 214.44
Weekly Target 314.713333333333
Weekly Target 415.01
Weekly Target 515.28

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Mon 14 September 2026 14.73 (-0.61%) 14.80 14.42 - 14.99 0.1836 times
Fri 11 September 2026 14.82 (-4.82%) 15.43 14.45 - 15.79 1.2934 times
Fri 04 September 2026 15.57 (-6.49%) 16.43 15.31 - 16.45 1.2701 times
Fri 28 August 2026 16.65 (-3.42%) 17.48 16.60 - 17.72 1.154 times
Fri 21 August 2026 17.24 (-9.31%) 19.08 16.42 - 19.13 1.1742 times
Fri 14 August 2026 19.01 (-1.25%) 19.07 18.51 - 19.60 0.9603 times
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 1.0925 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.7531 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.2432 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.8757 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.7862 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 13.74 and 15.42

Monthly Target 113.4
Monthly Target 214.07
Monthly Target 315.083333333333
Monthly Target 415.75
Monthly Target 516.76

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 14 September 2026 14.73 (-8.74%) 15.97 14.42 - 16.10 0.4063 times
Mon 31 August 2026 16.14 (-12.85%) 19.00 16.09 - 20.61 0.763 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.8223 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9447 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.4115 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0587 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4034 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3754 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8527 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9619 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9498 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.5
20 day DMA 16.23
35 day DMA 17.64
50 day DMA 18.16
100 day DMA 18.25
150 day DMA 19.12
200 day DMA 19.78

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9215.0115.11
12 day EMA15.5215.6615.81
20 day EMA16.1916.3416.5
35 day EMA17.0817.2217.36
50 day EMA18.0218.1518.29

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8715.0415.19
12 day SMA15.515.6915.9
20 day SMA16.2316.4516.69
35 day SMA17.6417.7717.9
50 day SMA18.1618.2518.34
100 day SMA18.2518.2918.33
150 day SMA19.1219.1819.23
200 day SMA19.7819.819.82
Back to top | Use Dark Theme