NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 20.31 and 22.18

Daily Target 118.76
Daily Target 219.99
Daily Target 320.63
Daily Target 421.86
Daily Target 522.5

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 28 July 2026 21.22 (5.89%) 19.98 19.40 - 21.27 1.6938 times
Mon 27 July 2026 20.04 (3.46%) 19.80 19.35 - 20.17 1.216 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 1.2813 times
Fri 24 July 2026 19.37 (3.53%) 18.98 18.94 - 19.94 1.2813 times
Thu 23 July 2026 18.71 (-3.11%) 19.23 18.40 - 19.28 0.7434 times
Wed 22 July 2026 19.31 (-0.82%) 19.40 19.07 - 19.70 0.5663 times
Tue 21 July 2026 19.47 (-0.1%) 19.61 19.28 - 19.72 0.7497 times
Mon 20 July 2026 19.49 (0.15%) 19.63 19.25 - 19.86 1.2734 times
Fri 17 July 2026 19.46 (-0.87%) 19.49 19.00 - 19.72 0.704 times
Thu 16 July 2026 19.63 (-0.51%) 19.60 19.35 - 19.88 0.4908 times
Wed 15 July 2026 19.73 (1.44%) 19.75 19.57 - 20.25 1.1661 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 20.29 and 22.21

Weekly Target 118.69
Weekly Target 219.96
Weekly Target 320.613333333333
Weekly Target 421.88
Weekly Target 522.53

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 28 July 2026 21.22 (9.55%) 19.80 19.35 - 21.27 0.577 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.2541 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.915 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.8214 times
Fri 10 July 2026 19.61 (-0.76%) 19.85 18.00 - 20.06 1.0298 times
Thu 02 July 2026 19.76 (-6.92%) 21.18 19.62 - 21.97 0.8592 times
Fri 26 June 2026 21.23 (3.92%) 20.33 19.01 - 21.79 1.3266 times
Thu 18 June 2026 20.43 (5.15%) 20.20 19.81 - 20.84 1.204 times
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 1.6406 times
Fri 05 June 2026 18.74 (2.13%) 17.88 17.72 - 19.56 1.3722 times
Fri 29 May 2026 18.35 (12.51%) 16.75 16.51 - 18.82 1.5195 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 19.61 and 23.01

Monthly Target 116.81
Monthly Target 219.01
Monthly Target 320.206666666667
Monthly Target 422.41
Monthly Target 523.61

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 28 July 2026 21.22 (0.52%) 21.05 18.00 - 21.40 0.594 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.8974 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3408 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0057 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3331 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3065 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.81 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9138 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9022 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.8964 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0007 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.6
20 day DMA 19.56
35 day DMA 19.83
50 day DMA 19.11
100 day DMA 18.99
150 day DMA 20.24
200 day DMA 20.31

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1119.5519.3
12 day EMA19.7719.5119.41
20 day EMA19.6719.5119.45
35 day EMA19.2519.1319.08
50 day EMA18.9218.8318.78

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.3619.25
12 day SMA19.619.4719.44
20 day SMA19.5619.5619.65
35 day SMA19.8319.7619.72
50 day SMA19.111918.92
100 day SMA18.9918.9919
150 day SMA20.2420.2620.28
200 day SMA20.3120.3120.33
Back to top | Use Dark Theme