Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 8.62 and 8.95
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.8866666666667 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.22 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.81 (-3.4%) | 9.06 | 8.76 - 9.09 | 1.9949 times | Thu 26 March 2026 | 9.12 (-3.8%) | 9.41 | 9.08 - 9.47 | 1.6225 times | Wed 25 March 2026 | 9.48 (-0.21%) | 9.53 | 9.44 - 9.58 | 0.8379 times | Tue 24 March 2026 | 9.50 (-1.55%) | 9.51 | 9.42 - 9.54 | 0.8226 times | Mon 23 March 2026 | 9.65 (2.99%) | 9.54 | 9.48 - 9.71 | 1.0943 times | Fri 20 March 2026 | 9.37 (-2.5%) | 9.62 | 9.35 - 9.68 | 0.71 times | Thu 19 March 2026 | 9.61 (-1.44%) | 9.67 | 9.50 - 9.67 | 0.5799 times | Tue 17 March 2026 | 9.75 (0.93%) | 9.72 | 9.72 - 9.82 | 0.7413 times | Mon 16 March 2026 | 9.66 (2.01%) | 9.59 | 9.59 - 9.68 | 0.7275 times | Fri 13 March 2026 | 9.47 (-0.63%) | 9.57 | 9.44 - 9.60 | 0.8691 times | Thu 12 March 2026 | 9.53 (-1.85%) | 9.63 | 9.50 - 9.66 | 1.3207 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 8.31 and 9.26
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.3942 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.6036 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.3045 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 1.7668 times | Fri 27 February 2026 | 10.61 (0.38%) | 10.59 | 10.49 - 10.77 | 0.9521 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.0503 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.2182 times | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 0.8953 times | Fri 06 February 2026 | 10.12 (1.61%) | 9.95 | 9.89 - 10.12 | 1.0517 times | Fri 30 January 2026 | 9.96 (-0.4%) | 10.00 | 9.84 - 10.06 | 0.7634 times | Fri 23 January 2026 | 10.00 (0.81%) | 9.86 | 9.80 - 10.11 | 0.7854 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 7.87 and 9.7
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.81 (-16.97%) | 10.56 | 8.76 - 10.59 | 1.2947 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.0645 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 0.9972 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9132 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.8886 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.265 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9101 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 0.9875 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9128 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.7665 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 0.9412 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.7 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.39 | 9.53 |
| 12 day EMA | 9.46 | 9.58 | 9.66 |
| 20 day EMA | 9.63 | 9.72 | 9.78 |
| 35 day EMA | 9.79 | 9.85 | 9.89 |
| 50 day EMA | 9.93 | 9.98 | 10.02 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.42 | 9.52 |
| 12 day SMA | 9.47 | 9.55 | 9.58 |
| 20 day SMA | 9.7 | 9.79 | 9.87 |
| 35 day SMA | 10.02 | 10.05 | 10.08 |
| 50 day SMA | 10.01 | 10.03 | 10.05 |
| 100 day SMA | 9.83 | 9.84 | 9.84 |
| 150 day SMA | 9.7 | 9.7 | 9.7 |
| 200 day SMA | 9.5 | 9.5 | 9.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.