Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.61 and 10.67
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.71 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.64 (0.28%) | 10.64 | 10.63 - 10.69 | 0.4917 times | Wed 05 August 2026 | 10.61 (-0.56%) | 10.65 | 10.61 - 10.70 | 0.7801 times | Tue 04 August 2026 | 10.67 (1.62%) | 10.52 | 10.48 - 10.69 | 1.1872 times | Mon 03 August 2026 | 10.50 (-0.38%) | 10.58 | 10.48 - 10.59 | 1.2218 times | Fri 31 July 2026 | 10.54 (1.25%) | 10.48 | 10.41 - 10.55 | 1.0567 times | Thu 30 July 2026 | 10.41 (1.66%) | 10.31 | 10.30 - 10.44 | 1.1989 times | Wed 29 July 2026 | 10.24 (-1.35%) | 10.38 | 10.22 - 10.45 | 1.6099 times | Tue 28 July 2026 | 10.38 (-0.76%) | 10.45 | 10.35 - 10.47 | 0.9763 times | Mon 27 July 2026 | 10.46 (0.58%) | 10.45 | 10.39 - 10.48 | 0.6281 times | Fri 24 July 2026 | 10.40 (0%) | 10.47 | 10.40 - 10.49 | 0.8493 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.47 | 10.40 - 10.49 | 0.8493 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.56 and 10.78
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.64 (0.95%) | 10.58 | 10.48 - 10.70 | 0.9873 times | Fri 31 July 2026 | 10.54 (1.35%) | 10.45 | 10.22 - 10.55 | 1.4672 times | Fri 24 July 2026 | 10.40 (0%) | 10.47 | 10.40 - 10.49 | 0.2278 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.52 | 10.38 - 10.66 | 1.2704 times | Fri 17 July 2026 | 10.46 (0.29%) | 10.42 | 10.36 - 10.60 | 0.9542 times | Fri 10 July 2026 | 10.43 (0.87%) | 10.40 | 10.24 - 10.45 | 0.8303 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 0.9988 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 0.9992 times | Thu 18 June 2026 | 10.41 (0.39%) | 10.47 | 10.31 - 10.57 | 0.8376 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.4271 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.6392 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.56 and 10.78
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.64 (0.95%) | 10.58 | 10.48 - 10.70 | 0.1799 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.9377 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 1.0035 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7899 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.0365 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.6133 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.2231 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1457 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0493 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 1.021 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.4534 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.55 | 10.52 |
| 12 day EMA | 10.53 | 10.51 | 10.49 |
| 20 day EMA | 10.49 | 10.47 | 10.46 |
| 35 day EMA | 10.45 | 10.44 | 10.43 |
| 50 day EMA | 10.42 | 10.41 | 10.4 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.55 | 10.47 |
| 12 day SMA | 10.48 | 10.48 | 10.47 |
| 20 day SMA | 10.5 | 10.49 | 10.48 |
| 35 day SMA | 10.41 | 10.4 | 10.4 |
| 50 day SMA | 10.4 | 10.39 | 10.39 |
| 100 day SMA | 10.19 | 10.18 | 10.17 |
| 150 day SMA | 10.16 | 10.15 | 10.15 |
| 200 day SMA | 10.02 | 10.02 | 10.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.