AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 25.07 and 25.21

Daily Target 124.95
Daily Target 225.04
Daily Target 325.093333333333
Daily Target 425.18
Daily Target 525.23

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Mon 03 August 2026 25.12 (0.08%) 25.01 25.01 - 25.15 0.7143 times
Fri 31 July 2026 25.10 (0.64%) 24.99 24.94 - 25.13 0.6947 times
Thu 30 July 2026 24.94 (-0.04%) 24.97 24.66 - 25.02 1.1742 times
Wed 29 July 2026 24.95 (-0.44%) 25.16 24.95 - 25.16 1.5166 times
Tue 28 July 2026 25.06 (0.2%) 25.11 24.95 - 25.16 2.0157 times
Mon 27 July 2026 25.01 (0.12%) 25.14 24.98 - 25.14 0.773 times
Fri 24 July 2026 24.98 (0%) 25.07 24.97 - 25.13 0.5382 times
Fri 24 July 2026 24.98 (0.04%) 25.07 24.97 - 25.13 0.5382 times
Thu 23 July 2026 24.97 (0.16%) 24.95 24.91 - 25.00 0.6164 times
Wed 22 July 2026 24.93 (-0.36%) 25.08 24.90 - 25.08 1.4188 times
Tue 21 July 2026 25.02 (-0.16%) 25.12 25.02 - 25.13 1.2622 times

Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 25.07 and 25.21

Weekly Target 124.95
Weekly Target 225.04
Weekly Target 325.093333333333
Weekly Target 425.18
Weekly Target 525.23

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Mon 03 August 2026 25.12 (0.08%) 25.01 25.01 - 25.15 0.231 times
Fri 31 July 2026 25.10 (0.48%) 25.14 24.66 - 25.16 1.9968 times
Fri 24 July 2026 24.98 (0%) 25.07 24.97 - 25.13 0.1741 times
Fri 24 July 2026 24.98 (-0.56%) 25.10 24.90 - 25.13 1.5 times
Fri 17 July 2026 25.12 (0.12%) 25.20 25.01 - 25.24 1.1392 times
Tue 07 July 2026 25.09 (0.32%) 25.00 25.00 - 25.36 0.7658 times
Thu 02 July 2026 25.01 (0%) 24.95 24.92 - 25.06 1.1076 times
Fri 26 June 2026 25.01 (0.08%) 24.99 24.82 - 25.04 0.6234 times
Thu 18 June 2026 24.99 (0.4%) 24.81 24.73 - 25.09 0.9905 times
Fri 12 June 2026 24.89 (0.04%) 24.89 24.55 - 24.98 1.4715 times
Fri 05 June 2026 24.88 (0.32%) 24.90 24.75 - 24.99 1.2405 times

weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 25.07 and 25.21

Monthly Target 124.95
Monthly Target 225.04
Monthly Target 325.093333333333
Monthly Target 425.18
Monthly Target 525.23

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Mon 03 August 2026 25.12 (0.08%) 25.01 25.01 - 25.15 0.0528 times
Fri 31 July 2026 25.10 (0.36%) 25.00 24.66 - 25.36 1.4008 times
Tue 30 June 2026 25.01 (0.85%) 24.90 24.55 - 25.09 1.1164 times
Fri 29 May 2026 24.80 (-1.55%) 25.19 24.80 - 25.50 1.4145 times
Thu 30 April 2026 25.19 (4.31%) 24.22 24.15 - 25.40 0.9949 times
Tue 31 March 2026 24.15 (-3.71%) 24.95 23.61 - 25.20 1.654 times
Fri 27 February 2026 25.08 (-1.3%) 25.50 25.02 - 25.70 0.8726 times
Fri 30 January 2026 25.41 (0.75%) 25.25 25.13 - 25.58 0.7366 times
Wed 31 December 2025 25.22 (1.08%) 25.03 24.90 - 25.27 0.9558 times
Fri 28 November 2025 24.95 (-1.11%) 25.28 24.90 - 25.56 0.8017 times
Fri 31 October 2025 25.23 (0.64%) 25.19 25.07 - 25.39 0.7156 times

monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.01
20 day DMA 25.06
35 day DMA 25
50 day DMA 25.04
100 day DMA 24.99
150 day DMA 25.12
200 day DMA 25.15

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0224.98
12 day EMA25.0425.0225.01
20 day EMA25.0325.0225.01
35 day EMA25.0425.0425.04
50 day EMA25.0625.0625.06

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0124.99
12 day SMA25.0125.0125.02
20 day SMA25.0625.0525.04
35 day SMA252524.99
50 day SMA25.0425.0425.05
100 day SMA24.9924.9924.99
150 day SMA25.1225.1225.12
200 day SMA25.1525.1525.15
Back to top | Use Dark Theme