Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 53.87 and 57.17
| Daily Target 1 | 53.31 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 56.606666666667 |
| Daily Target 4 | 57.72 |
| Daily Target 5 | 59.91 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.54 (-2.46%) | 58.79 | 55.49 - 58.79 | 0.6845 times | Thu 30 July 2026 | 56.94 (9.75%) | 53.05 | 53.05 - 56.99 | 1.0952 times | Wed 29 July 2026 | 51.88 (-4.37%) | 53.16 | 50.45 - 53.75 | 3.1207 times | Tue 28 July 2026 | 54.25 (-5.57%) | 54.00 | 53.99 - 55.00 | 0.9365 times | Mon 27 July 2026 | 57.45 (-3.35%) | 60.50 | 56.54 - 60.50 | 0.4512 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.8681 times | Fri 24 July 2026 | 59.44 (-5.05%) | 61.80 | 59.04 - 62.00 | 0.8681 times | Thu 23 July 2026 | 62.60 (0.47%) | 61.74 | 61.70 - 64.50 | 1.425 times | Wed 22 July 2026 | 62.31 (-2.23%) | 62.47 | 62.31 - 63.42 | 0.1898 times | Tue 21 July 2026 | 63.73 (4.46%) | 63.08 | 63.02 - 64.50 | 0.3609 times | Mon 20 July 2026 | 61.01 (0.86%) | 61.99 | 60.88 - 62.00 | 0.2489 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 47.97 and 58.02
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 55.496666666667 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 1.881 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.2597 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 0.9251 times | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 1.0517 times | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.7567 times | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.6906 times | Fri 26 June 2026 | 72.50 (-9.43%) | 80.49 | 67.00 - 81.94 | 1.1662 times | Thu 18 June 2026 | 80.05 (9.93%) | 76.00 | 73.55 - 80.27 | 0.8321 times | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 1.0526 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.3843 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.7612 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 41.76 and 64.24
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 59.64 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 82.12 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.2666 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.1606 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.165 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.1485 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.4527 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.947 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.8699 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.8447 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.7261 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.419 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.2749 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 58.76 |
| 20 day DMA | 61.51 |
| 35 day DMA | 66.82 |
| 50 day DMA | 68.31 |
| 100 day DMA | 61.61 |
| 150 day DMA | 56.42 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 56.23 | 55.88 |
| 12 day EMA | 58.48 | 59.02 | 59.4 |
| 20 day EMA | 60.98 | 61.55 | 62.03 |
| 35 day EMA | 63.85 | 64.34 | 64.78 |
| 50 day EMA | 66.81 | 67.27 | 67.69 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.99 | 56.49 |
| 12 day SMA | 58.76 | 59.11 | 59.61 |
| 20 day SMA | 61.51 | 62.31 | 62.89 |
| 35 day SMA | 66.82 | 67.31 | 67.57 |
| 50 day SMA | 68.31 | 68.5 | 68.63 |
| 100 day SMA | 61.61 | 61.54 | 61.47 |
| 150 day SMA | 56.42 | 56.29 | 56.14 |
| 200 day SMA | 51.07 | 50.96 | 50.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.