Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 43.8 and 45.64
| Daily Target 1 | 42.31 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 44.146666666667 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.99 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.60 (-2.68%) | 43.85 | 43.00 - 44.84 | 0.9163 times | Wed 01 April 2026 | 45.83 (2.07%) | 45.03 | 45.03 - 46.60 | 1.1441 times | Tue 31 March 2026 | 44.90 (5.25%) | 42.54 | 42.24 - 45.32 | 1.3213 times | Mon 30 March 2026 | 42.66 (-4.48%) | 44.94 | 42.49 - 44.94 | 1.053 times | Fri 27 March 2026 | 44.66 (-1.09%) | 44.81 | 44.29 - 45.63 | 1.0985 times | Thu 26 March 2026 | 45.15 (-5.27%) | 46.40 | 45.05 - 46.40 | 0.9517 times | Wed 25 March 2026 | 47.66 (0.61%) | 48.53 | 47.06 - 48.56 | 0.6075 times | Tue 24 March 2026 | 47.37 (-3.33%) | 47.14 | 46.80 - 48.08 | 0.7239 times | Mon 23 March 2026 | 49.00 (5.22%) | 47.87 | 47.40 - 49.77 | 1.0175 times | Fri 20 March 2026 | 46.57 (-5.35%) | 48.64 | 46.17 - 48.64 | 1.1662 times | Thu 19 March 2026 | 49.20 (0.2%) | 47.75 | 46.75 - 49.38 | 0.7854 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 41.24 and 45.6
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 44.48 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.60 (-0.13%) | 44.94 | 42.24 - 46.60 | 0.7942 times | Fri 27 March 2026 | 44.66 (-4.1%) | 47.87 | 44.29 - 49.77 | 0.7879 times | Fri 20 March 2026 | 46.57 (2.62%) | 46.93 | 46.17 - 49.86 | 0.8672 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.2757 times | Fri 06 March 2026 | 48.29 (-15.55%) | 55.68 | 46.78 - 55.68 | 2.4743 times | Fri 27 February 2026 | 57.18 (10.09%) | 51.87 | 51.40 - 60.00 | 1.0617 times | Fri 20 February 2026 | 51.94 (3.88%) | 49.83 | 48.65 - 52.26 | 0.9502 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 0.3119 times | Fri 13 February 2026 | 50.00 (5.06%) | 47.01 | 47.01 - 50.00 | 0.9021 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.5748 times | Fri 30 January 2026 | 46.37 (4.91%) | 44.35 | 43.84 - 48.70 | 0.6299 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 42 and 45.6
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.733333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.60 (-0.67%) | 45.03 | 43.00 - 46.60 | 0.1471 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 2.3234 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.5146 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.3913 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.3509 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.1612 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.6701 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4397 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.422 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5796 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.1457 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.97 |
| 35 day DMA | 49.1 |
| 50 day DMA | 48.23 |
| 100 day DMA | 42.4 |
| 150 day DMA | 38.81 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.26 | 44.97 |
| 12 day EMA | 46.02 | 46.28 | 46.36 |
| 20 day EMA | 46.85 | 47.09 | 47.22 |
| 35 day EMA | 46.99 | 47.13 | 47.21 |
| 50 day EMA | 47.31 | 47.42 | 47.49 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.64 | 45.01 |
| 12 day SMA | 46.39 | 46.72 | 46.68 |
| 20 day SMA | 46.97 | 47.25 | 47.44 |
| 35 day SMA | 49.1 | 49.22 | 49.26 |
| 50 day SMA | 48.23 | 48.19 | 48.1 |
| 100 day SMA | 42.4 | 42.31 | 42.22 |
| 150 day SMA | 38.81 | 38.7 | 38.58 |
| 200 day SMA | 35.93 | 35.83 | 35.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.