Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 53.14 and 55.79
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.64 |
| Daily Target 3 | 55.286666666667 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 57.94 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.65 (-5.11%) | 56.64 | 54.28 - 56.93 | 0.7196 times | Tue 15 September 2026 | 57.59 (2.24%) | 56.70 | 56.02 - 57.87 | 0.8427 times | Mon 14 September 2026 | 56.33 (1.4%) | 56.06 | 55.60 - 57.30 | 0.8922 times | Fri 11 September 2026 | 55.55 (-0.91%) | 55.11 | 54.54 - 57.10 | 1.5026 times | Thu 10 September 2026 | 56.06 (2.66%) | 55.21 | 54.90 - 56.94 | 2.0215 times | Wed 09 September 2026 | 54.61 (2.86%) | 53.71 | 52.79 - 55.24 | 1.8044 times | Tue 08 September 2026 | 53.09 (0.89%) | 53.60 | 52.19 - 53.99 | 0.5775 times | Fri 04 September 2026 | 52.62 (0.4%) | 51.97 | 51.35 - 53.04 | 0.4704 times | Thu 03 September 2026 | 52.41 (-2.76%) | 54.25 | 52.20 - 55.19 | 0.7141 times | Wed 02 September 2026 | 53.90 (2.74%) | 52.36 | 52.03 - 54.14 | 0.4551 times | Tue 01 September 2026 | 52.46 (1.71%) | 52.23 | 51.67 - 52.76 | 0.5952 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 52.67 and 56.26
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 55.6 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.65 (-1.62%) | 56.06 | 54.28 - 57.87 | 0.7648 times | Fri 11 September 2026 | 55.55 (5.57%) | 53.60 | 52.19 - 57.10 | 1.8403 times | Fri 04 September 2026 | 52.62 (4.82%) | 50.90 | 50.90 - 55.19 | 0.9122 times | Fri 28 August 2026 | 50.20 (-1.91%) | 50.80 | 49.41 - 51.88 | 0.9226 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 1.1579 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.2815 times | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 1.0971 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.961 times | Fri 24 July 2026 | 51.40 (0%) | 51.50 | 50.53 - 51.70 | 0.1612 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.9013 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.6381 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 53 and 59.52
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 54.623333333333 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.65 (5.95%) | 52.23 | 51.35 - 57.87 | 0.4825 times | Mon 31 August 2026 | 51.58 (-1.83%) | 51.50 | 47.86 - 53.44 | 0.6832 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7724 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0821 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.3597 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.2849 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8687 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.7264 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9902 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7498 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.1069 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 54.24 |
| 20 day DMA | 52.76 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.25 |
| 100 day DMA | 49.72 |
| 150 day DMA | 46.6 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 56.01 | 55.22 |
| 12 day EMA | 54.4 | 54.36 | 53.77 |
| 20 day EMA | 53.4 | 53.27 | 52.82 |
| 35 day EMA | 52.23 | 52.09 | 51.77 |
| 50 day EMA | 51.3 | 51.16 | 50.9 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 56.03 | 55.13 |
| 12 day SMA | 54.24 | 53.87 | 53.27 |
| 20 day SMA | 52.76 | 52.56 | 52.32 |
| 35 day SMA | 51.72 | 51.58 | 51.39 |
| 50 day SMA | 51.25 | 51.11 | 50.9 |
| 100 day SMA | 49.72 | 49.6 | 49.46 |
| 150 day SMA | 46.6 | 46.48 | 46.36 |
| 200 day SMA | 44.01 | 43.92 | 43.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.