CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 15.98 and 16.47

Daily Target 115.85
Daily Target 216.11
Daily Target 316.34
Daily Target 416.6
Daily Target 516.83

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Mon 03 August 2026 16.37 (2.76%) 16.40 16.08 - 16.57 1.2188 times
Fri 31 July 2026 15.93 (0.25%) 15.91 15.70 - 16.05 1.1172 times
Thu 30 July 2026 15.89 (0.38%) 15.78 15.61 - 16.02 0.7158 times
Wed 29 July 2026 15.83 (-3.48%) 16.00 15.43 - 16.07 1.2115 times
Tue 28 July 2026 16.40 (3.27%) 16.18 15.91 - 16.56 1.3438 times
Mon 27 July 2026 15.88 (2.85%) 15.49 15.49 - 16.08 1.1012 times
Fri 24 July 2026 15.44 (0%) 15.59 15.19 - 15.82 0.9152 times
Fri 24 July 2026 15.44 (-0.64%) 15.59 15.19 - 15.82 0.9152 times
Thu 23 July 2026 15.54 (-3.84%) 15.86 15.35 - 15.94 0.9057 times
Wed 22 July 2026 16.16 (1.44%) 15.93 15.85 - 16.35 0.5556 times
Tue 21 July 2026 15.93 (-0.06%) 15.61 15.53 - 15.97 1.4263 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 15.98 and 16.47

Weekly Target 115.85
Weekly Target 216.11
Weekly Target 316.34
Weekly Target 416.6
Weekly Target 516.83

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Mon 03 August 2026 16.37 (2.76%) 16.40 16.08 - 16.57 0.2974 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 1.3394 times
Fri 24 July 2026 15.44 (0%) 15.59 15.19 - 15.82 0.2233 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 1.1781 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 1.5975 times
Fri 10 July 2026 18.05 (-4.8%) 18.89 17.50 - 19.45 1.0924 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.9035 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 1.1923 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.9006 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.2755 times
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.5836 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 15.98 and 16.47

Monthly Target 115.85
Monthly Target 216.11
Monthly Target 316.34
Monthly Target 416.6
Monthly Target 516.83

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 03 August 2026 16.37 (2.76%) 16.40 16.08 - 16.57 0.0646 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 1.2763 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.1767 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.2945 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.9143 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0923 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3964 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9594 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 1.0019 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8236 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.9072 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.9
20 day DMA 16.44
35 day DMA 17.71
50 day DMA 18.14
100 day DMA 18.48
150 day DMA 19.7
200 day DMA 20.7

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0715.9215.92
12 day EMA16.1816.1516.19
20 day EMA16.5616.5816.65
35 day EMA17.1417.1917.26
50 day EMA17.9117.9718.05

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.9915.89
12 day SMA15.915.915.98
20 day SMA16.4416.5916.74
35 day SMA17.7117.8517.99
50 day SMA18.1418.1918.22
100 day SMA18.4818.518.53
150 day SMA19.719.7619.82
200 day SMA20.720.7220.74
Back to top | Use Dark Theme