CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 16.84 and 17.43

Daily Target 116.7
Daily Target 216.98
Daily Target 317.286666666667
Daily Target 417.57
Daily Target 517.88

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 27 March 2026 17.27 (-1.48%) 17.50 17.00 - 17.59 0.7638 times
Thu 26 March 2026 17.53 (-4.31%) 18.08 17.50 - 18.51 0.7952 times
Wed 25 March 2026 18.32 (0.27%) 18.54 18.19 - 18.73 1.3326 times
Tue 24 March 2026 18.27 (-0.11%) 17.91 17.80 - 18.46 0.8147 times
Mon 23 March 2026 18.29 (1.16%) 18.72 18.24 - 19.13 1.4293 times
Fri 20 March 2026 18.08 (-2.48%) 18.56 17.90 - 18.63 0.6174 times
Thu 19 March 2026 18.54 (0.05%) 18.20 17.74 - 18.83 0.4937 times
Tue 17 March 2026 18.53 (0.93%) 18.53 18.38 - 18.71 0.7156 times
Mon 16 March 2026 18.36 (-1.18%) 19.12 18.31 - 19.20 1.1012 times
Fri 13 March 2026 18.58 (1.59%) 18.33 18.08 - 19.12 1.9366 times
Thu 12 March 2026 18.29 (2.41%) 18.20 17.86 - 18.69 2.3802 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 16.07 and 18.2

Weekly Target 115.67
Weekly Target 216.47
Weekly Target 317.8
Weekly Target 418.6
Weekly Target 519.93

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 27 March 2026 17.27 (-4.48%) 18.72 17.00 - 19.13 0.7786 times
Fri 20 March 2026 18.08 (-2.69%) 19.12 17.74 - 19.20 0.4439 times
Fri 13 March 2026 18.58 (3.51%) 17.50 16.92 - 19.25 1.2928 times
Fri 06 March 2026 17.95 (-12.48%) 19.81 17.56 - 20.10 1.1083 times
Fri 27 February 2026 20.51 (-7.4%) 21.77 19.56 - 21.84 1.252 times
Fri 20 February 2026 22.15 (8.47%) 20.51 19.73 - 22.28 0.6393 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.1613 times
Fri 13 February 2026 20.42 (1.19%) 20.01 19.57 - 21.01 1.058 times
Fri 06 February 2026 20.18 (-10.59%) 22.79 19.32 - 24.50 2.15 times
Fri 30 January 2026 22.57 (-8.51%) 24.46 22.32 - 24.78 1.1158 times
Fri 23 January 2026 24.67 (-0.68%) 24.29 24.17 - 26.26 0.7612 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 15.51 and 18.69

Monthly Target 114.92
Monthly Target 216.09
Monthly Target 318.096666666667
Monthly Target 419.27
Monthly Target 521.28

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 27 March 2026 17.27 (-15.8%) 19.81 16.92 - 20.10 0.9017 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3091 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.8994 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9393 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7721 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8505 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0023 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.2803 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.9375 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.1079 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.1838 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.16
20 day DMA 18.47
35 day DMA 19.37
50 day DMA 20.57
100 day DMA 22.51
150 day DMA 22.02
200 day DMA 21.24

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7918.0518.31
12 day EMA18.1818.3518.5
20 day EMA18.6518.7918.92
35 day EMA19.6619.819.93
50 day EMA20.7420.8821.02

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9418.118.3
12 day SMA18.1618.2718.34
20 day SMA18.4718.6518.78
35 day SMA19.3719.4419.53
50 day SMA20.5720.7420.91
100 day SMA22.5122.5422.57
150 day SMA22.0222.0422.06
200 day SMA21.2421.2421.24
Back to top | Use Dark Theme