Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 41.56 and 43.11
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.733333333333 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 44.28 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.69 (-1.75%) | 43.28 | 41.98 - 43.53 | 1.3353 times | Tue 04 August 2026 | 43.45 (-1.34%) | 43.99 | 43.21 - 44.17 | 1.3545 times | Mon 03 August 2026 | 44.04 (-0.68%) | 44.22 | 43.46 - 44.28 | 0.9219 times | Fri 31 July 2026 | 44.34 (-0.29%) | 44.54 | 43.72 - 44.69 | 0.7861 times | Thu 30 July 2026 | 44.47 (2.61%) | 43.80 | 43.19 - 44.58 | 0.8581 times | Wed 29 July 2026 | 43.34 (-0.6%) | 43.50 | 43.05 - 43.92 | 0.6693 times | Tue 28 July 2026 | 43.60 (1.07%) | 43.19 | 42.73 - 43.60 | 0.959 times | Mon 27 July 2026 | 43.14 (-1.08%) | 43.18 | 42.92 - 43.89 | 0.9544 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 1.0807 times | Fri 24 July 2026 | 43.61 (1.37%) | 43.02 | 43.02 - 43.89 | 1.0807 times | Thu 23 July 2026 | 43.02 (2.28%) | 41.89 | 41.89 - 43.12 | 0.9557 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 41.19 and 43.49
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.69 (-3.72%) | 44.22 | 41.98 - 44.28 | 0.9495 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 1.1113 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 0.2841 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 1.2403 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 1.2486 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.8837 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.8154 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.3017 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 1.0847 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 1.0806 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.3913 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 41.19 and 43.49
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.69 (-3.72%) | 44.22 | 41.98 - 44.28 | 0.1715 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.9234 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9625 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2836 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7873 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3369 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0486 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0485 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2436 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1941 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 1.0226 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.45 |
| 20 day DMA | 42.48 |
| 35 day DMA | 40.74 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.94 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.77 | 43.93 |
| 12 day EMA | 43.12 | 43.2 | 43.15 |
| 20 day EMA | 42.43 | 42.4 | 42.29 |
| 35 day EMA | 41.42 | 41.35 | 41.23 |
| 50 day EMA | 40.26 | 40.16 | 40.03 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.93 | 43.96 |
| 12 day SMA | 43.45 | 43.39 | 43.2 |
| 20 day SMA | 42.48 | 42.32 | 42.13 |
| 35 day SMA | 40.74 | 40.63 | 40.51 |
| 50 day SMA | 39.92 | 39.82 | 39.71 |
| 100 day SMA | 39.6 | 39.55 | 39.49 |
| 150 day SMA | 38.94 | 38.89 | 38.83 |
| 200 day SMA | 37.58 | 37.51 | 37.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.