Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 38.18 and 38.89
| Daily Target 1 | 37.65 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.363333333333 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.07 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.32 (0.13%) | 38.26 | 38.03 - 38.74 | 0.698 times | Thu 09 April 2026 | 38.27 (-1.64%) | 38.92 | 37.91 - 39.20 | 1.0577 times | Wed 08 April 2026 | 38.91 (2.66%) | 38.27 | 38.27 - 39.04 | 0.7357 times | Tue 07 April 2026 | 37.90 (-2.65%) | 38.69 | 37.74 - 39.00 | 0.7155 times | Mon 06 April 2026 | 38.93 (1.35%) | 38.40 | 38.01 - 38.95 | 1.1924 times | Thu 02 April 2026 | 38.41 (2.05%) | 37.21 | 37.21 - 38.44 | 0.7453 times | Wed 01 April 2026 | 37.64 (1.1%) | 37.58 | 37.32 - 38.13 | 1.1161 times | Tue 31 March 2026 | 37.23 (3.59%) | 36.38 | 36.24 - 37.30 | 1.3685 times | Mon 30 March 2026 | 35.94 (-1.94%) | 36.63 | 35.77 - 37.13 | 0.8898 times | Fri 27 March 2026 | 36.65 (-3.78%) | 37.52 | 36.59 - 37.90 | 1.481 times | Thu 26 March 2026 | 38.09 (-1.04%) | 38.20 | 37.93 - 38.95 | 1.2063 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 37.3 and 38.76
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.7183 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.6727 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.1129 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.8661 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.234 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 2.0317 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.4615 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8369 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1698 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.8963 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.0385 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.77 and 39.76
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 38.243333333333 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.32 (2.93%) | 37.58 | 37.21 - 39.20 | 0.2331 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.28 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.004 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0039 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1906 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1433 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9791 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9636 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1874 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0149 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9598 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.98 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.35 |
| 100 day DMA | 36.8 |
| 150 day DMA | 34.84 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.31 | 38.33 |
| 12 day EMA | 38.18 | 38.16 | 38.14 |
| 20 day EMA | 38.2 | 38.19 | 38.18 |
| 35 day EMA | 38.13 | 38.12 | 38.11 |
| 50 day EMA | 38.23 | 38.23 | 38.23 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.48 | 38.36 |
| 12 day SMA | 37.9 | 37.99 | 37.99 |
| 20 day SMA | 37.98 | 37.99 | 38.06 |
| 35 day SMA | 38.72 | 38.74 | 38.76 |
| 50 day SMA | 38.35 | 38.34 | 38.32 |
| 100 day SMA | 36.8 | 36.76 | 36.72 |
| 150 day SMA | 34.84 | 34.78 | 34.73 |
| 200 day SMA | 33.26 | 33.2 | 33.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.