Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 39.2 and 40.46
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.48 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.91 (-2.11%) | 40.54 | 39.74 - 41.00 | 0.9287 times | Thu 26 March 2026 | 40.77 (-3.3%) | 41.54 | 40.48 - 42.20 | 0.8958 times | Wed 25 March 2026 | 42.16 (0.21%) | 42.70 | 41.94 - 42.81 | 0.9725 times | Tue 24 March 2026 | 42.07 (1.47%) | 40.95 | 40.79 - 42.56 | 1.3003 times | Mon 23 March 2026 | 41.46 (4.94%) | 40.55 | 40.02 - 41.79 | 1.6534 times | Fri 20 March 2026 | 39.51 (-4.08%) | 40.81 | 38.93 - 41.24 | 0.9671 times | Thu 19 March 2026 | 41.19 (-2.12%) | 40.45 | 40.26 - 41.64 | 0.3518 times | Tue 17 March 2026 | 42.08 (2.04%) | 41.41 | 41.16 - 42.10 | 0.905 times | Mon 16 March 2026 | 41.24 (3.31%) | 40.48 | 40.15 - 41.28 | 0.9237 times | Fri 13 March 2026 | 39.92 (-2.11%) | 41.07 | 39.58 - 41.33 | 1.1016 times | Thu 12 March 2026 | 40.78 (-1.95%) | 41.01 | 40.25 - 41.54 | 1.2065 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 38.29 and 41.36
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.91 (1.01%) | 40.55 | 39.74 - 42.81 | 1.4118 times | Fri 20 March 2026 | 39.51 (-1.03%) | 40.48 | 38.93 - 42.10 | 0.7727 times | Fri 13 March 2026 | 39.92 (-4.66%) | 41.34 | 39.58 - 42.81 | 1.3148 times | Fri 06 March 2026 | 41.87 (-5.83%) | 43.83 | 40.78 - 44.60 | 1.174 times | Fri 27 February 2026 | 44.46 (-0.4%) | 44.19 | 43.57 - 46.89 | 1.6287 times | Fri 20 February 2026 | 44.64 (0.52%) | 44.32 | 43.69 - 45.22 | 0.8053 times | Fri 13 February 2026 | 44.41 (0%) | 43.99 | 43.73 - 44.85 | 0.1681 times | Fri 13 February 2026 | 44.41 (-0.09%) | 44.43 | 43.73 - 46.11 | 0.8919 times | Fri 06 February 2026 | 44.45 (6.93%) | 41.03 | 41.03 - 44.60 | 1.0893 times | Fri 30 January 2026 | 41.57 (-0.62%) | 41.86 | 41.11 - 43.75 | 0.7434 times | Fri 23 January 2026 | 41.83 (-2.31%) | 42.18 | 41.57 - 42.96 | 0.6639 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 36.59 and 42.26
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.91 (-10.23%) | 43.83 | 38.93 - 44.60 | 0.9791 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.9602 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8439 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8354 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9032 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 0.9719 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 0.9592 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 0.9445 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.147 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.4557 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 0.9074 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.81 |
| 35 day DMA | 43 |
| 50 day DMA | 42.77 |
| 100 day DMA | 40.8 |
| 150 day DMA | 38.83 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.33 | 41.61 |
| 12 day EMA | 41.3 | 41.55 | 41.69 |
| 20 day EMA | 41.72 | 41.91 | 42.03 |
| 35 day EMA | 42.06 | 42.19 | 42.27 |
| 50 day EMA | 42.55 | 42.66 | 42.74 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.19 | 41.28 |
| 12 day SMA | 41.06 | 41.2 | 41.34 |
| 20 day SMA | 41.81 | 42.07 | 42.27 |
| 35 day SMA | 43 | 43.09 | 43.13 |
| 50 day SMA | 42.77 | 42.82 | 42.86 |
| 100 day SMA | 40.8 | 40.77 | 40.71 |
| 150 day SMA | 38.83 | 38.8 | 38.77 |
| 200 day SMA | 38.78 | 38.82 | 38.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.