Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 39.45 and 40.55
| Daily Target 1 | 38.58 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.68 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 40.78 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.84 (0.4%) | 39.49 | 39.05 - 40.15 | 0.8807 times | Fri 31 July 2026 | 39.68 (1.22%) | 39.80 | 39.03 - 40.35 | 0.9063 times | Thu 30 July 2026 | 39.20 (1.95%) | 40.83 | 37.48 - 41.30 | 1.8985 times | Wed 29 July 2026 | 38.45 (-2.24%) | 39.02 | 37.82 - 39.39 | 1.2609 times | Tue 28 July 2026 | 39.33 (-1.5%) | 39.71 | 38.54 - 39.77 | 0.7818 times | Mon 27 July 2026 | 39.93 (0.91%) | 40.00 | 39.42 - 40.37 | 0.5243 times | Fri 24 July 2026 | 39.57 (0%) | 39.73 | 39.24 - 39.87 | 0.6454 times | Fri 24 July 2026 | 39.57 (0.03%) | 39.73 | 39.24 - 39.87 | 0.6454 times | Thu 23 July 2026 | 39.56 (1.57%) | 38.51 | 38.32 - 39.64 | 1.7244 times | Wed 22 July 2026 | 38.95 (-0.36%) | 38.76 | 38.59 - 39.14 | 0.7323 times | Tue 21 July 2026 | 39.09 (-0.74%) | 39.80 | 38.37 - 39.85 | 0.9323 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 39.45 and 40.55
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 39.68 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.84 (0.4%) | 39.49 | 39.05 - 40.15 | 0.2558 times | Fri 31 July 2026 | 39.68 (0.28%) | 40.00 | 37.48 - 41.30 | 1.5602 times | Fri 24 July 2026 | 39.57 (0%) | 39.73 | 39.24 - 39.87 | 0.1875 times | Fri 24 July 2026 | 39.57 (-1.37%) | 40.09 | 38.32 - 40.23 | 1.3586 times | Fri 17 July 2026 | 40.12 (-3.04%) | 41.11 | 39.91 - 42.30 | 0.8005 times | Fri 10 July 2026 | 41.38 (-1.43%) | 41.92 | 40.18 - 42.97 | 0.9402 times | Thu 02 July 2026 | 41.98 (2.02%) | 41.17 | 40.45 - 43.07 | 0.9239 times | Fri 26 June 2026 | 41.15 (-3.27%) | 42.52 | 40.96 - 43.14 | 1.4472 times | Thu 18 June 2026 | 42.54 (0.47%) | 43.12 | 41.08 - 43.44 | 1.3992 times | Fri 12 June 2026 | 42.34 (0.86%) | 42.27 | 41.25 - 44.32 | 1.1268 times | Fri 05 June 2026 | 41.98 (2.39%) | 40.51 | 39.74 - 42.96 | 1.3682 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 39.45 and 40.55
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 39.68 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.84 (0.4%) | 39.49 | 39.05 - 40.15 | 0.0586 times | Fri 31 July 2026 | 39.68 (-6.3%) | 41.76 | 37.48 - 43.07 | 1.2489 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.2989 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 1.0516 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.2841 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.1915 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 1.048 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.921 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.9117 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9857 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0607 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.38 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.21 |
| 100 day DMA | 42.56 |
| 150 day DMA | 42.61 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.36 | 39.2 |
| 12 day EMA | 39.68 | 39.65 | 39.65 |
| 20 day EMA | 40.04 | 40.06 | 40.1 |
| 35 day EMA | 40.53 | 40.57 | 40.62 |
| 50 day EMA | 41.09 | 41.14 | 41.2 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.32 | 39.3 |
| 12 day SMA | 39.38 | 39.4 | 39.5 |
| 20 day SMA | 40.1 | 40.18 | 40.33 |
| 35 day SMA | 40.89 | 40.96 | 41.04 |
| 50 day SMA | 41.21 | 41.24 | 41.29 |
| 100 day SMA | 42.56 | 42.57 | 42.59 |
| 150 day SMA | 42.61 | 42.61 | 42.61 |
| 200 day SMA | 41.33 | 41.31 | 41.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.