Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 643.13 and 668.14
| Daily Target 1 | 624.08 |
| Daily Target 2 | 637.17 |
| Daily Target 3 | 649.09 |
| Daily Target 4 | 662.18 |
| Daily Target 5 | 674.1 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 650.26 (2.25%) | 636.00 | 636.00 - 661.01 | 0.8223 times | Tue 04 August 2026 | 635.96 (-1.99%) | 578.90 | 577.72 - 640.82 | 2.4094 times | Mon 03 August 2026 | 648.85 (2.31%) | 636.79 | 631.00 - 652.50 | 1.2421 times | Fri 31 July 2026 | 634.20 (0.19%) | 649.92 | 629.34 - 651.73 | 0.8472 times | Thu 30 July 2026 | 632.98 (4.4%) | 629.07 | 619.08 - 641.98 | 1.0101 times | Wed 29 July 2026 | 606.29 (-5.54%) | 646.54 | 597.35 - 646.54 | 0.7078 times | Tue 28 July 2026 | 641.86 (-3.02%) | 656.60 | 628.97 - 656.60 | 0.7192 times | Mon 27 July 2026 | 661.84 (-0.42%) | 664.19 | 642.10 - 671.34 | 0.9545 times | Fri 24 July 2026 | 664.65 (0%) | 665.03 | 657.75 - 671.24 | 0.6436 times | Fri 24 July 2026 | 664.65 (-0.06%) | 665.03 | 657.75 - 671.24 | 0.6436 times | Thu 23 July 2026 | 665.03 (0.65%) | 660.29 | 659.00 - 671.33 | 0.7643 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 613.99 and 697.28
| Weekly Target 1 | 546.37 |
| Weekly Target 2 | 598.32 |
| Weekly Target 3 | 629.66333333333 |
| Weekly Target 4 | 681.61 |
| Weekly Target 5 | 712.95 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 650.26 (2.53%) | 636.79 | 577.72 - 661.01 | 1.1468 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 1.0866 times | Fri 24 July 2026 | 664.65 (0%) | 665.03 | 657.75 - 671.24 | 0.165 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.8906 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.8713 times | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.6192 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.8472 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 1.9014 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.4852 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 0.9867 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 1.0185 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 613.99 and 697.28
| Monthly Target 1 | 546.37 |
| Monthly Target 2 | 598.32 |
| Monthly Target 3 | 629.66333333333 |
| Monthly Target 4 | 681.61 |
| Monthly Target 5 | 712.95 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 650.26 (2.53%) | 636.79 | 577.72 - 661.01 | 0.2723 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.9609 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.3829 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.1628 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8763 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0067 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3537 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9456 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0514 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9874 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1538 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 640.45 |
| 12 day DMA | 647.28 |
| 20 day DMA | 652.26 |
| 35 day DMA | 669.74 |
| 50 day DMA | 668.38 |
| 100 day DMA | 645.57 |
| 150 day DMA | 621.43 |
| 200 day DMA | 585.97 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.67 | 638.88 | 640.34 |
| 12 day EMA | 645.97 | 645.19 | 646.87 |
| 20 day EMA | 651.6 | 651.74 | 653.4 |
| 35 day EMA | 657.58 | 658.01 | 659.31 |
| 50 day EMA | 664.59 | 665.17 | 666.36 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.45 | 631.66 | 632.84 |
| 12 day SMA | 647.28 | 648.13 | 648.42 |
| 20 day SMA | 652.26 | 653.4 | 655.06 |
| 35 day SMA | 669.74 | 671.16 | 672.41 |
| 50 day SMA | 668.38 | 668.75 | 668.82 |
| 100 day SMA | 645.57 | 644.42 | 643.45 |
| 150 day SMA | 621.43 | 620.5 | 619.69 |
| 200 day SMA | 585.97 | 584.78 | 583.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.