Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 546.83 and 557.58
| Daily Target 1 | 537.94 |
| Daily Target 2 | 544.96 |
| Daily Target 3 | 548.68666666667 |
| Daily Target 4 | 555.71 |
| Daily Target 5 | 559.44 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 551.99 (0.42%) | 547.50 | 541.66 - 552.41 | 0.5764 times | Thu 02 April 2026 | 549.68 (-0.07%) | 531.99 | 530.29 - 555.76 | 0.7889 times | Wed 01 April 2026 | 550.09 (2.24%) | 549.86 | 543.48 - 556.95 | 0.981 times | Tue 31 March 2026 | 538.02 (5.15%) | 522.54 | 519.55 - 540.09 | 1.4108 times | Mon 30 March 2026 | 511.68 (-2.21%) | 528.93 | 510.05 - 530.77 | 0.5255 times | Fri 27 March 2026 | 523.24 (-1.28%) | 527.12 | 519.83 - 531.69 | 1.2984 times | Thu 26 March 2026 | 530.00 (-4.22%) | 545.17 | 528.33 - 550.28 | 1.3513 times | Wed 25 March 2026 | 553.36 (-0.25%) | 564.63 | 552.85 - 564.63 | 1.0776 times | Tue 24 March 2026 | 554.75 (1.19%) | 541.04 | 541.04 - 558.00 | 0.9007 times | Mon 23 March 2026 | 548.25 (2.82%) | 543.79 | 543.79 - 557.26 | 1.0893 times | Fri 20 March 2026 | 533.19 (-1.32%) | 539.15 | 525.56 - 542.71 | 0.6296 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 546.83 and 557.58
| Weekly Target 1 | 537.94 |
| Weekly Target 2 | 544.96 |
| Weekly Target 3 | 548.68666666667 |
| Weekly Target 4 | 555.71 |
| Weekly Target 5 | 559.44 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 551.99 (0.42%) | 547.50 | 541.66 - 552.41 | 0.1283 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.8251 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.2728 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.6858 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.3002 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.419 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.4263 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 1.0374 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2914 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.6136 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.5015 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 541.14 and 567.8
| Monthly Target 1 | 519.75 |
| Monthly Target 2 | 535.87 |
| Monthly Target 3 | 546.41 |
| Monthly Target 4 | 562.53 |
| Monthly Target 5 | 573.07 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 551.99 (2.6%) | 549.86 | 530.29 - 556.95 | 0.1042 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0187 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3699 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9569 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.064 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9992 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1676 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0799 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.052 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1877 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7694 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 540.29 |
| 12 day DMA | 540.38 |
| 20 day DMA | 542.58 |
| 35 day DMA | 561.64 |
| 50 day DMA | 568.3 |
| 100 day DMA | 541.5 |
| 150 day DMA | 501.22 |
| 200 day DMA | 466.43 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.08 | 541.62 | 537.59 |
| 12 day EMA | 543.32 | 541.74 | 540.3 |
| 20 day EMA | 547.23 | 546.73 | 546.42 |
| 35 day EMA | 555.44 | 555.64 | 555.99 |
| 50 day EMA | 566.36 | 566.95 | 567.65 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.29 | 534.54 | 530.61 |
| 12 day SMA | 540.38 | 539.66 | 539.27 |
| 20 day SMA | 542.58 | 542.79 | 544 |
| 35 day SMA | 561.64 | 562.69 | 564.1 |
| 50 day SMA | 568.3 | 568.92 | 569.57 |
| 100 day SMA | 541.5 | 540.71 | 539.84 |
| 150 day SMA | 501.22 | 500.2 | 499.22 |
| 200 day SMA | 466.43 | 465.24 | 464.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.