Login or Join
HomepageLennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN.B are 81.48 and 84.45
| Daily Target 1 | 80.9 |
| Daily Target 2 | 82.05 |
| Daily Target 3 | 83.873333333333 |
| Daily Target 4 | 85.02 |
| Daily Target 5 | 86.84 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.19 (-3.86%) | 85.33 | 82.73 - 85.70 | 1.0137 times | Mon 06 April 2026 | 86.53 (2.62%) | 84.47 | 83.58 - 86.62 | 0.7921 times | Thu 02 April 2026 | 84.32 (1.26%) | 82.21 | 80.49 - 84.32 | 0.8791 times | Wed 01 April 2026 | 83.27 (-1.01%) | 83.83 | 82.73 - 84.68 | 1.1578 times | Tue 31 March 2026 | 84.12 (2.79%) | 83.31 | 82.24 - 86.12 | 1.2746 times | Mon 30 March 2026 | 81.84 (-5.06%) | 86.18 | 81.33 - 87.59 | 1.5188 times | Fri 27 March 2026 | 86.20 (-1.04%) | 86.04 | 86.04 - 87.82 | 0.6671 times | Thu 26 March 2026 | 87.11 (-1.38%) | 87.98 | 86.97 - 89.68 | 0.9089 times | Wed 25 March 2026 | 88.33 (0.01%) | 88.93 | 85.36 - 89.69 | 0.8517 times | Tue 24 March 2026 | 88.32 (-0.62%) | 88.06 | 87.23 - 89.07 | 0.9363 times | Mon 23 March 2026 | 88.87 (3.19%) | 88.05 | 88.05 - 90.32 | 0.9851 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN.B are 81.02 and 84.91
| Weekly Target 1 | 80.29 |
| Weekly Target 2 | 81.74 |
| Weekly Target 3 | 84.18 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.19 (-1.34%) | 84.47 | 82.73 - 86.62 | 0.6097 times | Thu 02 April 2026 | 84.32 (-2.18%) | 86.18 | 80.49 - 87.59 | 1.6308 times | Fri 27 March 2026 | 86.20 (0.09%) | 88.05 | 85.36 - 90.32 | 1.4683 times | Fri 20 March 2026 | 86.12 (-4.03%) | 90.36 | 85.34 - 91.49 | 0.8468 times | Fri 13 March 2026 | 89.74 (-5.63%) | 94.48 | 86.82 - 94.60 | 1.4458 times | Fri 06 March 2026 | 95.09 (-10.91%) | 103.63 | 94.50 - 104.91 | 1.2258 times | Fri 27 February 2026 | 106.73 (-1.74%) | 109.30 | 102.05 - 110.05 | 0.8743 times | Fri 20 February 2026 | 108.62 (-4.93%) | 114.57 | 107.80 - 115.59 | 0.5369 times | Fri 13 February 2026 | 114.25 (0%) | 114.34 | 113.74 - 115.82 | 0.2144 times | Fri 13 February 2026 | 114.25 (7.11%) | 107.23 | 105.28 - 115.82 | 1.1474 times | Fri 06 February 2026 | 106.67 (5.34%) | 101.26 | 100.66 - 108.60 | 1.6658 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN.B are 78.78 and 84.91
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 83.433333333333 |
| Monthly Target 4 | 86.38 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.19 (-1.11%) | 83.83 | 80.49 - 86.62 | 0.3023 times | Tue 31 March 2026 | 84.12 (-21.18%) | 103.63 | 81.33 - 104.91 | 1.3815 times | Fri 27 February 2026 | 106.73 (5.4%) | 101.26 | 100.66 - 115.82 | 1.0341 times | Fri 30 January 2026 | 101.26 (6.46%) | 95.29 | 94.91 - 111.89 | 1.4897 times | Wed 31 December 2025 | 95.12 (-23.04%) | 122.29 | 95.12 - 125.48 | 1.337 times | Fri 28 November 2025 | 123.59 (4.69%) | 115.13 | 105.27 - 124.52 | 0.6829 times | Fri 31 October 2025 | 118.05 (-1.62%) | 119.62 | 110.22 - 124.51 | 1.0315 times | Tue 30 September 2025 | 119.99 (-5.65%) | 125.50 | 114.32 - 137.39 | 0.9139 times | Fri 29 August 2025 | 127.18 (18.66%) | 106.97 | 106.97 - 131.03 | 0.9659 times | Thu 31 July 2025 | 107.18 (1.83%) | 105.31 | 102.58 - 114.70 | 0.8612 times | Mon 30 June 2025 | 105.25 (3.9%) | 100.78 | 98.16 - 110.55 | 0.8517 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN.B
DMA (daily moving average) of Lennar Corporation LEN.B
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 85.69 |
| 20 day DMA | 87.61 |
| 35 day DMA | 95.49 |
| 50 day DMA | 98.75 |
| 100 day DMA | 103.73 |
| 150 day DMA | 109.41 |
| 200 day DMA | 110.49 |
EMA (exponential moving average) of Lennar Corporation LEN.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 85.13 | 84.43 |
| 12 day EMA | 86.09 | 86.62 | 86.64 |
| 20 day EMA | 88.63 | 89.2 | 89.48 |
| 35 day EMA | 92.94 | 93.51 | 93.92 |
| 50 day EMA | 97.93 | 98.53 | 99.02 |
SMA (simple moving average) of Lennar Corporation LEN.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 84.02 | 83.95 |
| 12 day SMA | 85.69 | 86.11 | 86.44 |
| 20 day SMA | 87.61 | 88.21 | 88.78 |
| 35 day SMA | 95.49 | 96.37 | 97.1 |
| 50 day SMA | 98.75 | 99.18 | 99.57 |
| 100 day SMA | 103.73 | 104.04 | 104.32 |
| 150 day SMA | 109.41 | 109.71 | 109.98 |
| 200 day SMA | 110.49 | 110.57 | 110.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.