CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 25.08 and 26.17

Daily Target 124.31
Daily Target 224.75
Daily Target 325.396666666667
Daily Target 425.84
Daily Target 526.49

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 14 May 2026 25.20 (0.68%) 24.96 24.95 - 26.04 0.6307 times
Wed 13 May 2026 25.03 (0.68%) 24.73 24.41 - 25.20 0.801 times
Tue 12 May 2026 24.86 (-2.28%) 25.25 24.74 - 25.47 0.6327 times
Mon 11 May 2026 25.44 (-3.56%) 25.86 24.99 - 26.01 1.0227 times
Fri 08 May 2026 26.38 (-2.3%) 27.20 26.25 - 27.29 1.025 times
Thu 07 May 2026 27.00 (-1.85%) 27.61 26.75 - 28.05 0.9142 times
Wed 06 May 2026 27.51 (-0.04%) 27.30 26.79 - 27.62 1.09 times
Wed 06 May 2026 27.52 (6.67%) 27.30 26.79 - 27.62 1.7636 times
Tue 05 May 2026 25.80 (0.47%) 25.50 25.14 - 26.29 1.2399 times
Mon 04 May 2026 25.68 (-3.68%) 26.79 25.25 - 26.85 0.8803 times
Fri 01 May 2026 26.66 (0.57%) 26.63 26.08 - 27.31 0.763 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 23.99 and 25.62

Weekly Target 123.59
Weekly Target 224.39
Weekly Target 325.216666666667
Weekly Target 426.02
Weekly Target 526.85

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 14 May 2026 25.20 (-4.47%) 25.86 24.41 - 26.04 0.8487 times
Fri 08 May 2026 26.38 (-4.14%) 27.30 26.25 - 28.05 0.8328 times
Wed 06 May 2026 27.52 (3.23%) 26.79 25.14 - 27.62 1.0678 times
Fri 01 May 2026 26.66 (-1.88%) 26.97 25.34 - 27.37 1.011 times
Fri 24 April 2026 27.17 (-7.02%) 28.50 26.18 - 29.06 0.8525 times
Fri 17 April 2026 29.22 (4.47%) 27.10 26.83 - 30.16 1.1271 times
Fri 10 April 2026 27.97 (8.96%) 25.70 24.74 - 28.99 1.1948 times
Thu 02 April 2026 25.67 (6.16%) 24.35 23.79 - 26.74 0.9808 times
Fri 27 March 2026 24.18 (0.17%) 25.65 23.66 - 26.39 1.2933 times
Fri 20 March 2026 24.14 (0.63%) 24.43 23.88 - 25.41 0.7912 times
Fri 13 March 2026 23.99 (-6.98%) 24.69 23.47 - 26.96 1.5069 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 22.99 and 26.63

Monthly Target 122.25
Monthly Target 223.72
Monthly Target 325.886666666667
Monthly Target 427.36
Monthly Target 529.53

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 14 May 2026 25.20 (-4.94%) 26.63 24.41 - 28.05 0.7572 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1194 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4606 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9207 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7373 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9186 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8034 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.246 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2037 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8332 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.1724 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 25.38
12 day DMA 26.13
20 day DMA 26.47
35 day DMA 26.64
50 day DMA 26.26
100 day DMA 28.63
150 day DMA 28.19
200 day DMA 28.73

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.5625.83
12 day EMA25.9626.126.3
20 day EMA26.2626.3726.51
35 day EMA26.426.4726.56
50 day EMA26.4826.5326.59

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.7426.24
12 day SMA26.1326.1626.27
20 day SMA26.4726.6726.78
35 day SMA26.6426.6526.67
50 day SMA26.2626.3126.38
100 day SMA28.6328.6828.72
150 day SMA28.1928.2128.24
200 day SMA28.7328.7528.77
Back to top | Use Dark Theme