Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 9.8 and 10
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.04 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.87 (-0.5%) | 9.86 | 9.72 - 9.92 | 0.5869 times | Wed 01 April 2026 | 9.92 (1.02%) | 9.86 | 9.85 - 10.02 | 0.8978 times | Tue 31 March 2026 | 9.82 (2.08%) | 9.70 | 9.64 - 9.90 | 1.3819 times | Mon 30 March 2026 | 9.62 (-0.31%) | 9.68 | 9.60 - 9.85 | 1.8238 times | Fri 27 March 2026 | 9.65 (-2.62%) | 9.92 | 9.64 - 9.92 | 1.2628 times | Thu 26 March 2026 | 9.91 (-1.69%) | 10.07 | 9.87 - 10.10 | 0.6946 times | Wed 25 March 2026 | 10.08 (0.8%) | 10.05 | 10.01 - 10.15 | 0.7403 times | Tue 24 March 2026 | 10.00 (-1.77%) | 10.06 | 9.91 - 10.10 | 1.565 times | Mon 23 March 2026 | 10.18 (1.39%) | 10.09 | 10.08 - 10.24 | 0.5183 times | Fri 20 March 2026 | 10.04 (-2.52%) | 10.20 | 10.01 - 10.25 | 0.5286 times | Thu 19 March 2026 | 10.30 (-2%) | 10.32 | 10.17 - 10.32 | 1.1696 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 9.74 and 10.16
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.87 (2.28%) | 9.68 | 9.60 - 10.02 | 1.3291 times | Fri 27 March 2026 | 9.65 (-3.88%) | 10.09 | 9.64 - 10.24 | 1.3547 times | Fri 20 March 2026 | 10.04 (-2.81%) | 10.35 | 10.01 - 10.57 | 0.7484 times | Fri 13 March 2026 | 10.33 (-0.96%) | 10.35 | 10.22 - 10.53 | 0.9934 times | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 1.3071 times | Fri 27 February 2026 | 11.04 (-0.9%) | 11.16 | 10.88 - 11.23 | 0.9239 times | Fri 20 February 2026 | 11.14 (-1.24%) | 11.28 | 11.09 - 11.30 | 0.9147 times | Fri 13 February 2026 | 11.28 (0%) | 11.16 | 11.15 - 11.28 | 0.2091 times | Fri 13 February 2026 | 11.28 (1.9%) | 11.10 | 11.01 - 11.28 | 1.0998 times | Fri 06 February 2026 | 11.07 (1.75%) | 10.88 | 10.85 - 11.08 | 1.1198 times | Fri 30 January 2026 | 10.88 (0%) | 10.88 | 10.80 - 10.95 | 1.0929 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 9.8 and 10.1
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.87 (0.51%) | 9.86 | 9.72 - 10.02 | 0.1131 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.4278 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.147 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2643 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.2074 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9974 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0151 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.0204 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8309 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9766 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.7486 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.85 | 9.82 |
| 12 day EMA | 10 | 10.02 | 10.04 |
| 20 day EMA | 10.15 | 10.18 | 10.21 |
| 35 day EMA | 10.36 | 10.39 | 10.42 |
| 50 day EMA | 10.62 | 10.65 | 10.68 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.78 | 9.82 |
| 12 day SMA | 9.99 | 10.04 | 10.07 |
| 20 day SMA | 10.17 | 10.21 | 10.26 |
| 35 day SMA | 10.56 | 10.6 | 10.63 |
| 50 day SMA | 10.69 | 10.71 | 10.72 |
| 100 day SMA | 10.68 | 10.68 | 10.69 |
| 150 day SMA | 10.58 | 10.59 | 10.59 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.