Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.56 and 10.64
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.65 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.60 (0.09%) | 10.60 | 10.52 - 10.60 | 1.0083 times | Thu 06 August 2026 | 10.59 (0.28%) | 10.58 | 10.54 - 10.60 | 0.5004 times | Wed 05 August 2026 | 10.56 (0.28%) | 10.53 | 10.50 - 10.65 | 1.2061 times | Tue 04 August 2026 | 10.53 (0%) | 10.51 | 10.50 - 10.57 | 1.0418 times | Mon 03 August 2026 | 10.53 (0.57%) | 10.54 | 10.44 - 10.57 | 1.0548 times | Fri 31 July 2026 | 10.47 (-0.38%) | 10.51 | 10.43 - 10.55 | 1.063 times | Thu 30 July 2026 | 10.51 (0.77%) | 10.43 | 10.42 - 10.58 | 0.8419 times | Wed 29 July 2026 | 10.43 (-1.04%) | 10.54 | 10.42 - 10.56 | 0.9597 times | Tue 28 July 2026 | 10.54 (-0.28%) | 10.56 | 10.44 - 10.57 | 1.0069 times | Mon 27 July 2026 | 10.57 (0.96%) | 10.54 | 10.47 - 10.59 | 1.317 times | Fri 24 July 2026 | 10.47 (0%) | 10.49 | 10.43 - 10.58 | 1.0726 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.52 and 10.73
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.60 (1.24%) | 10.54 | 10.44 - 10.65 | 0.9573 times | Fri 31 July 2026 | 10.47 (0%) | 10.54 | 10.42 - 10.59 | 1.0323 times | Fri 24 July 2026 | 10.47 (0%) | 10.49 | 10.43 - 10.58 | 0.2134 times | Fri 24 July 2026 | 10.47 (-1.6%) | 10.66 | 10.43 - 10.73 | 1.2332 times | Fri 17 July 2026 | 10.64 (-0.47%) | 10.68 | 10.60 - 10.82 | 1.5951 times | Fri 10 July 2026 | 10.69 (-0.83%) | 10.80 | 10.60 - 10.84 | 1.2768 times | Thu 02 July 2026 | 10.78 (0.56%) | 10.74 | 10.65 - 10.85 | 0.9915 times | Fri 26 June 2026 | 10.72 (0.75%) | 10.67 | 10.47 - 10.74 | 1.0009 times | Thu 18 June 2026 | 10.64 (0.66%) | 10.66 | 10.54 - 10.70 | 0.7516 times | Fri 12 June 2026 | 10.57 (2.03%) | 10.41 | 10.35 - 10.60 | 0.9478 times | Fri 05 June 2026 | 10.36 (-3%) | 10.67 | 10.25 - 10.79 | 1.5537 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.52 and 10.73
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.60 (1.24%) | 10.54 | 10.44 - 10.65 | 0.1688 times | Fri 31 July 2026 | 10.47 (-2.51%) | 10.76 | 10.42 - 10.84 | 1.0039 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.864 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 1.0397 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.035 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3911 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.1175 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2318 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1764 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9717 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9891 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.55 | 10.53 |
| 12 day EMA | 10.57 | 10.56 | 10.55 |
| 20 day EMA | 10.56 | 10.56 | 10.56 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.58 | 10.58 | 10.58 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.54 | 10.52 |
| 12 day SMA | 10.52 | 10.52 | 10.53 |
| 20 day SMA | 10.58 | 10.58 | 10.59 |
| 35 day SMA | 10.62 | 10.62 | 10.62 |
| 50 day SMA | 10.59 | 10.59 | 10.59 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.64 | 10.64 | 10.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.