Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.19 and 1.26
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.27 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.21 (1.68%) | 1.18 | 1.16 - 1.23 | 1.077 times | Tue 15 September 2026 | 1.19 (0.85%) | 1.18 | 1.17 - 1.21 | 0.8551 times | Mon 14 September 2026 | 1.18 (-7.09%) | 1.27 | 1.17 - 1.27 | 1.2558 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.32 | 1.25 - 1.32 | 0.8518 times | Thu 10 September 2026 | 1.38 (3.76%) | 1.27 | 1.25 - 1.38 | 1.6151 times | Wed 09 September 2026 | 1.33 (7.26%) | 1.28 | 1.27 - 1.33 | 1.221 times | Tue 08 September 2026 | 1.24 (0.81%) | 1.28 | 1.23 - 1.29 | 0.6237 times | Fri 04 September 2026 | 1.23 (-2.38%) | 1.25 | 1.21 - 1.27 | 0.3954 times | Thu 03 September 2026 | 1.26 (7.69%) | 1.36 | 1.20 - 1.37 | 1.5512 times | Wed 02 September 2026 | 1.17 (3.54%) | 1.13 | 1.11 - 1.19 | 0.554 times | Tue 01 September 2026 | 1.13 (8.65%) | 1.03 | 1.03 - 1.14 | 0.5374 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.13 and 1.24
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.21 (-4.72%) | 1.27 | 1.16 - 1.27 | 1.4712 times | Fri 11 September 2026 | 1.27 (3.25%) | 1.28 | 1.23 - 1.38 | 1.9897 times | Fri 04 September 2026 | 1.23 (20.59%) | 1.06 | 1.03 - 1.37 | 1.495 times | Fri 28 August 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.09 | 0.4672 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.86 - 0.98 | 0.3285 times | Fri 14 August 2026 | 0.89 (-4.3%) | 0.89 | 0.84 - 0.94 | 0.8802 times | Fri 07 August 2026 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.99 | 0.9496 times | Fri 31 July 2026 | 0.99 (-8.33%) | 1.10 | 0.96 - 1.13 | 1.9074 times | Fri 24 July 2026 | 1.08 (0%) | 1.06 | 1.04 - 1.08 | 0.0698 times | Fri 24 July 2026 | 1.08 (9.09%) | 1.00 | 1.00 - 1.12 | 0.4414 times | Fri 17 July 2026 | 0.99 (-2.94%) | 1.03 | 0.98 - 1.06 | 0.6329 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.12 and 1.47
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.21 (16.35%) | 1.03 | 1.03 - 1.38 | 1.1487 times | Mon 31 August 2026 | 1.04 (5.05%) | 0.97 | 0.84 - 1.09 | 0.6422 times | Fri 31 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.13 | 0.8575 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.2901 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.6774 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.8346 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 1.802 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.0446 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.0688 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.6339 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.4731 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.25 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.15 | 1.14 | 1.13 |
| 35 day EMA | 1.11 | 1.1 | 1.09 |
| 50 day EMA | 1.06 | 1.05 | 1.04 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.27 | 1.28 |
| 12 day SMA | 1.22 | 1.2 | 1.19 |
| 20 day SMA | 1.13 | 1.11 | 1.1 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.03 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.21 | 1.21 | 1.22 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.