Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 127.16 and 132.46
| Daily Target 1 | 126.04 |
| Daily Target 2 | 128.28 |
| Daily Target 3 | 131.34333333333 |
| Daily Target 4 | 133.58 |
| Daily Target 5 | 136.64 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.51 (1.66%) | 131.30 | 129.11 - 134.41 | 0.6455 times | Wed 01 April 2026 | 128.38 (-2.74%) | 129.00 | 126.44 - 130.16 | 0.9767 times | Tue 31 March 2026 | 132.00 (-0.68%) | 132.76 | 128.35 - 135.20 | 1.78 times | Mon 30 March 2026 | 132.91 (-0.64%) | 134.10 | 131.91 - 136.23 | 0.5646 times | Fri 27 March 2026 | 133.76 (0.4%) | 133.73 | 132.33 - 135.00 | 0.6757 times | Thu 26 March 2026 | 133.23 (3.34%) | 129.78 | 129.02 - 133.55 | 0.6465 times | Wed 25 March 2026 | 128.93 (-0.32%) | 128.00 | 127.81 - 129.68 | 0.9869 times | Tue 24 March 2026 | 129.35 (1.7%) | 127.53 | 127.44 - 131.00 | 1.3732 times | Mon 23 March 2026 | 127.19 (0.24%) | 123.63 | 122.95 - 128.36 | 1.3935 times | Fri 20 March 2026 | 126.89 (0.7%) | 125.84 | 125.23 - 128.13 | 0.9574 times | Thu 19 March 2026 | 126.01 (2.56%) | 124.12 | 123.97 - 126.35 | 0.8395 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 123.58 and 133.37
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 125.89 |
| Weekly Target 3 | 131.06 |
| Weekly Target 4 | 135.68 |
| Weekly Target 5 | 140.85 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.51 (-2.43%) | 134.10 | 126.44 - 136.23 | 0.8304 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 1.0626 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.8036 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.4049 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 1.8913 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.8219 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.9026 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.1884 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.1004 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 0.9939 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.7185 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 128.48 and 136.45
| Monthly Target 1 | 122.48 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 130.45333333333 |
| Monthly Target 4 | 134.47 |
| Monthly Target 5 | 138.42 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.51 (-1.13%) | 129.00 | 126.44 - 134.41 | 0.0941 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5671 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.1108 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0345 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.1172 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.883 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.949 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1567 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0642 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 1.0234 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2715 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 131.51 |
| 12 day DMA | 129.34 |
| 20 day DMA | 124.88 |
| 35 day DMA | 119.42 |
| 50 day DMA | 114.72 |
| 100 day DMA | 103.74 |
| 150 day DMA | 99.77 |
| 200 day DMA | 98.35 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 130.56 | 131.65 |
| 12 day EMA | 128.56 | 128.21 | 128.18 |
| 20 day EMA | 125.51 | 124.98 | 124.62 |
| 35 day EMA | 120.26 | 119.66 | 119.15 |
| 50 day EMA | 115 | 114.37 | 113.8 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.51 | 132.06 | 132.17 |
| 12 day SMA | 129.34 | 128.57 | 128.03 |
| 20 day SMA | 124.88 | 124.14 | 123.64 |
| 35 day SMA | 119.42 | 118.87 | 118.27 |
| 50 day SMA | 114.72 | 114.05 | 113.4 |
| 100 day SMA | 103.74 | 103.29 | 102.89 |
| 150 day SMA | 99.77 | 99.56 | 99.36 |
| 200 day SMA | 98.35 | 98.18 | 98.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.