Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 124.09 and 129.44
| Daily Target 1 | 123.16 |
| Daily Target 2 | 125.01 |
| Daily Target 3 | 128.51333333333 |
| Daily Target 4 | 130.36 |
| Daily Target 5 | 133.86 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.85 (-2.87%) | 129.64 | 126.67 - 132.02 | 1.5322 times | Tue 04 August 2026 | 130.60 (10.01%) | 124.96 | 124.96 - 132.07 | 1.7505 times | Mon 03 August 2026 | 118.72 (2.7%) | 117.69 | 116.84 - 119.47 | 1.1361 times | Fri 31 July 2026 | 115.60 (2.84%) | 111.14 | 111.00 - 115.74 | 0.7298 times | Thu 30 July 2026 | 112.41 (-1.71%) | 112.75 | 110.28 - 113.15 | 0.7136 times | Wed 29 July 2026 | 114.37 (-3.37%) | 117.75 | 113.98 - 117.82 | 0.8785 times | Tue 28 July 2026 | 118.36 (2.97%) | 116.16 | 116.14 - 119.18 | 0.9259 times | Mon 27 July 2026 | 114.95 (2.51%) | 112.35 | 112.06 - 115.56 | 0.8616 times | Fri 24 July 2026 | 112.14 (0%) | 112.01 | 111.50 - 115.82 | 0.7359 times | Fri 24 July 2026 | 112.14 (1.64%) | 112.01 | 111.50 - 115.82 | 0.7359 times | Thu 23 July 2026 | 110.33 (2.86%) | 107.68 | 107.25 - 111.30 | 0.7529 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 121.85 and 137.08
| Weekly Target 1 | 110.02 |
| Weekly Target 2 | 118.44 |
| Weekly Target 3 | 125.25333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 140.48 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.85 (9.73%) | 117.69 | 116.84 - 132.07 | 1.0453 times | Fri 31 July 2026 | 115.60 (3.09%) | 112.35 | 110.28 - 119.18 | 0.9721 times | Fri 24 July 2026 | 112.14 (0%) | 112.01 | 111.50 - 115.82 | 0.1741 times | Fri 24 July 2026 | 112.14 (5.32%) | 106.19 | 103.90 - 115.82 | 0.9767 times | Fri 17 July 2026 | 106.48 (-0.43%) | 108.41 | 104.01 - 110.91 | 1.0536 times | Fri 10 July 2026 | 106.94 (-1.75%) | 108.50 | 104.29 - 111.00 | 0.641 times | Thu 02 July 2026 | 108.84 (6.96%) | 102.30 | 98.86 - 108.90 | 1.2574 times | Fri 26 June 2026 | 101.76 (-5%) | 105.31 | 99.53 - 107.07 | 1.2677 times | Thu 18 June 2026 | 107.12 (-12.31%) | 122.88 | 106.08 - 122.88 | 1.8616 times | Fri 12 June 2026 | 122.16 (-1.82%) | 123.44 | 121.34 - 125.00 | 0.7505 times | Fri 05 June 2026 | 124.43 (-2.64%) | 129.10 | 121.85 - 131.14 | 0.6412 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 121.85 and 137.08
| Monthly Target 1 | 110.02 |
| Monthly Target 2 | 118.44 |
| Monthly Target 3 | 125.25333333333 |
| Monthly Target 4 | 133.67 |
| Monthly Target 5 | 140.48 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.85 (9.73%) | 117.69 | 116.84 - 132.07 | 0.3325 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.3987 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.6539 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.3585 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.7494 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.013 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.1706 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.8717 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.7768 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6749 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.6815 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 120.84 |
| 12 day DMA | 116.14 |
| 20 day DMA | 112.44 |
| 35 day DMA | 109.37 |
| 50 day DMA | 113.73 |
| 100 day DMA | 130.31 |
| 150 day DMA | 148.14 |
| 200 day DMA | 158.35 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.74 | 120.69 | 115.73 |
| 12 day EMA | 117.62 | 115.94 | 113.28 |
| 20 day EMA | 115.07 | 113.83 | 112.07 |
| 35 day EMA | 114.96 | 114.26 | 113.3 |
| 50 day EMA | 115.46 | 115 | 114.36 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.84 | 118.34 | 115.89 |
| 12 day SMA | 116.14 | 114.32 | 112.35 |
| 20 day SMA | 112.44 | 111.43 | 110.25 |
| 35 day SMA | 109.37 | 108.99 | 108.53 |
| 50 day SMA | 113.73 | 113.75 | 113.66 |
| 100 day SMA | 130.31 | 130.78 | 131.21 |
| 150 day SMA | 148.14 | 148.49 | 148.86 |
| 200 day SMA | 158.35 | 158.67 | 158.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.