Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 153.33 and 157.89
| Daily Target 1 | 152.56 |
| Daily Target 2 | 154.09 |
| Daily Target 3 | 157.11666666667 |
| Daily Target 4 | 158.65 |
| Daily Target 5 | 161.68 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.63 (-3.12%) | 160.13 | 155.58 - 160.14 | 0.344 times | Wed 08 April 2026 | 160.64 (1.14%) | 158.06 | 157.69 - 162.00 | 1.172 times | Tue 07 April 2026 | 158.83 (-0.4%) | 159.21 | 157.78 - 160.38 | 0.3251 times | Mon 06 April 2026 | 159.47 (0.41%) | 158.52 | 157.80 - 159.99 | 0.9603 times | Thu 02 April 2026 | 158.82 (1.8%) | 155.19 | 154.08 - 159.26 | 1.0228 times | Wed 01 April 2026 | 156.01 (0.32%) | 154.48 | 154.48 - 157.35 | 1.2661 times | Tue 31 March 2026 | 155.52 (0.86%) | 156.02 | 154.38 - 158.49 | 1.4812 times | Mon 30 March 2026 | 154.19 (-0.86%) | 157.10 | 152.74 - 157.40 | 1.5186 times | Fri 27 March 2026 | 155.53 (-1.3%) | 157.50 | 154.97 - 157.50 | 1.0026 times | Thu 26 March 2026 | 157.58 (-0.82%) | 158.05 | 156.85 - 159.87 | 0.9074 times | Wed 25 March 2026 | 158.88 (-0.07%) | 160.00 | 156.82 - 161.01 | 1.0605 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 152.4 and 158.82
| Weekly Target 1 | 151.32 |
| Weekly Target 2 | 153.47 |
| Weekly Target 3 | 157.73666666667 |
| Weekly Target 4 | 159.89 |
| Weekly Target 5 | 164.16 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.63 (-2.01%) | 158.52 | 155.58 - 162.00 | 0.4087 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.7715 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 0.9636 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.7544 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.1084 times | Fri 06 March 2026 | 177.89 (1.59%) | 177.00 | 173.23 - 181.13 | 1.4523 times | Fri 27 February 2026 | 175.10 (0.92%) | 172.18 | 168.15 - 177.00 | 1.5233 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.5139 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.2725 times | Fri 13 February 2026 | 176.30 (-8.65%) | 194.32 | 169.18 - 196.00 | 1.2314 times | Fri 06 February 2026 | 192.99 (2.5%) | 187.54 | 185.36 - 194.28 | 0.9093 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 154.86 and 162.78
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 152.47 |
| Monthly Target 3 | 157.23666666667 |
| Monthly Target 4 | 160.39 |
| Monthly Target 5 | 165.16 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.63 (0.07%) | 154.48 | 154.08 - 162.00 | 0.2034 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.2919 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.4929 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.1116 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9907 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8607 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8691 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.094 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 1.0646 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 1.0211 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.3818 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 158.68 |
| 12 day DMA | 157.51 |
| 20 day DMA | 162.1 |
| 35 day DMA | 167.79 |
| 50 day DMA | 172.58 |
| 100 day DMA | 180.86 |
| 150 day DMA | 183.23 |
| 200 day DMA | 179.18 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.92 | 159.07 | 158.28 |
| 12 day EMA | 159.35 | 160.03 | 159.92 |
| 20 day EMA | 162.14 | 162.82 | 163.05 |
| 35 day EMA | 167.1 | 167.77 | 168.19 |
| 50 day EMA | 172.68 | 173.38 | 173.9 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.68 | 158.75 | 157.73 |
| 12 day SMA | 157.51 | 158.08 | 158.52 |
| 20 day SMA | 162.1 | 162.94 | 163.89 |
| 35 day SMA | 167.79 | 167.96 | 168.4 |
| 50 day SMA | 172.58 | 173.21 | 173.79 |
| 100 day SMA | 180.86 | 181.23 | 181.61 |
| 150 day SMA | 183.23 | 183.4 | 183.54 |
| 200 day SMA | 179.18 | 179.15 | 179.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.