Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 99.81 and 101.53
| Daily Target 1 | 99.47 |
| Daily Target 2 | 100.15 |
| Daily Target 3 | 101.18666666667 |
| Daily Target 4 | 101.87 |
| Daily Target 5 | 102.91 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100.84 (-1.4%) | 101.82 | 100.50 - 102.22 | 0.9495 times | Wed 08 April 2026 | 102.27 (1.43%) | 101.89 | 101.49 - 102.71 | 0.965 times | Tue 07 April 2026 | 100.83 (-0.26%) | 101.08 | 100.46 - 102.08 | 1.0236 times | Mon 06 April 2026 | 101.09 (0.33%) | 100.76 | 100.36 - 102.01 | 0.8688 times | Thu 02 April 2026 | 100.76 (2.53%) | 97.51 | 97.40 - 100.94 | 1.051 times | Wed 01 April 2026 | 98.27 (0.62%) | 98.31 | 97.55 - 98.96 | 1.0965 times | Tue 31 March 2026 | 97.66 (-0.18%) | 98.16 | 97.04 - 98.67 | 1.2595 times | Mon 30 March 2026 | 97.84 (0.91%) | 97.91 | 96.95 - 98.81 | 1.0115 times | Fri 27 March 2026 | 96.96 (-0.73%) | 97.06 | 96.53 - 97.98 | 1.0151 times | Thu 26 March 2026 | 97.67 (0.34%) | 97.14 | 97.14 - 98.56 | 0.7594 times | Wed 25 March 2026 | 97.34 (-0.58%) | 98.62 | 97.13 - 98.62 | 0.6024 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 100.6 and 102.95
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 101.30333333333 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100.84 (0.08%) | 100.76 | 100.36 - 102.71 | 1.1081 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.2861 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.4413 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.5517 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 0.9988 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.962 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 1.066 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.7605 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.3004 times | Fri 13 February 2026 | 108.53 (1.78%) | 106.72 | 105.98 - 112.50 | 1.5253 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 1.8916 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 99.12 and 104.43
| Monthly Target 1 | 95.01 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 100.31666666667 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 105.63 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100.84 (3.26%) | 98.31 | 97.40 - 102.71 | 0.3615 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9625 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1562 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2263 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1592 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.463 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1073 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8221 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8858 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8561 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9042 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 101.16 |
| 12 day DMA | 99.12 |
| 20 day DMA | 99.57 |
| 35 day DMA | 103.15 |
| 50 day DMA | 104.67 |
| 100 day DMA | 105.62 |
| 150 day DMA | 105.3 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.79 | 100.76 | 100.01 |
| 12 day EMA | 100.22 | 100.11 | 99.72 |
| 20 day EMA | 100.77 | 100.76 | 100.6 |
| 35 day EMA | 102.28 | 102.36 | 102.37 |
| 50 day EMA | 104.6 | 104.75 | 104.85 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.16 | 100.64 | 99.72 |
| 12 day SMA | 99.12 | 98.9 | 98.49 |
| 20 day SMA | 99.57 | 99.71 | 99.85 |
| 35 day SMA | 103.15 | 103.36 | 103.54 |
| 50 day SMA | 104.67 | 104.83 | 104.95 |
| 100 day SMA | 105.62 | 105.63 | 105.65 |
| 150 day SMA | 105.3 | 105.36 | 105.4 |
| 200 day SMA | 106.72 | 106.79 | 106.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.