Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.01 and 10.07
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.11 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.05 (-0.69%) | 10.08 | 10.02 - 10.08 | 1.7206 times | Thu 26 March 2026 | 10.12 (-0.78%) | 10.19 | 10.12 - 10.23 | 0.9594 times | Wed 25 March 2026 | 10.20 (0.29%) | 10.18 | 10.13 - 10.22 | 2.1787 times | Tue 24 March 2026 | 10.17 (-1.45%) | 10.24 | 10.14 - 10.30 | 1.2293 times | Mon 23 March 2026 | 10.32 (-0.39%) | 10.40 | 10.31 - 10.40 | 0.8861 times | Fri 20 March 2026 | 10.36 (-1.71%) | 10.49 | 10.36 - 10.53 | 0.8647 times | Thu 19 March 2026 | 10.54 (-0.19%) | 10.55 | 10.50 - 10.56 | 0.6354 times | Tue 17 March 2026 | 10.56 (0.28%) | 10.54 | 10.54 - 10.58 | 0.3165 times | Mon 16 March 2026 | 10.53 (0%) | 10.53 | 10.52 - 10.54 | 0.6513 times | Fri 13 March 2026 | 10.53 (0.19%) | 10.49 | 10.49 - 10.55 | 0.558 times | Thu 12 March 2026 | 10.51 (-0.38%) | 10.52 | 10.47 - 10.60 | 0.2615 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.85 and 10.23
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.5285 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.5409 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 0.9499 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.3339 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.7823 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.686 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.1898 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.4091 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.3504 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.44 - 10.70 | 1.2292 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.50 | 10.40 - 10.57 | 1.5887 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.61 and 10.46
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.05 (-7.12%) | 10.82 | 10.02 - 10.87 | 0.8315 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8438 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.17 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.5976 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8166 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8111 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.8992 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2233 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8993 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9076 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0567 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.23 | 10.29 |
| 12 day EMA | 10.32 | 10.37 | 10.42 |
| 20 day EMA | 10.41 | 10.45 | 10.49 |
| 35 day EMA | 10.5 | 10.53 | 10.55 |
| 50 day EMA | 10.55 | 10.57 | 10.59 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.23 | 10.32 |
| 12 day SMA | 10.37 | 10.42 | 10.45 |
| 20 day SMA | 10.51 | 10.54 | 10.57 |
| 35 day SMA | 10.59 | 10.6 | 10.62 |
| 50 day SMA | 10.59 | 10.6 | 10.61 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.42 | 10.42 | 10.42 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.