RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.96 and 2.12

Daily Target 11.83
Daily Target 21.93
Daily Target 31.9933333333333
Daily Target 42.09
Daily Target 52.15

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Thu 06 August 2026 2.02 (-0.49%) 2.00 1.90 - 2.06 0.4516 times
Wed 05 August 2026 2.03 (7.41%) 1.90 1.88 - 2.14 1.4571 times
Tue 04 August 2026 1.89 (-5.5%) 1.99 1.88 - 2.03 1.0821 times
Mon 03 August 2026 2.00 (3.09%) 1.99 1.86 - 2.05 0.9714 times
Fri 31 July 2026 1.94 (-3%) 2.05 1.92 - 2.05 0.6848 times
Thu 30 July 2026 2.00 (0.5%) 1.98 1.92 - 2.05 0.7667 times
Wed 29 July 2026 1.99 (-5.24%) 2.09 1.95 - 2.26 1.1602 times
Tue 28 July 2026 2.10 (-7.89%) 2.30 2.03 - 2.37 0.7883 times
Mon 27 July 2026 2.28 (7.04%) 2.18 2.16 - 2.34 1.183 times
Fri 24 July 2026 2.13 (0%) 2.05 1.97 - 2.18 1.4548 times
Fri 24 July 2026 2.13 (1.91%) 2.05 1.97 - 2.18 1.4548 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.94 and 2.22

Weekly Target 11.73
Weekly Target 21.87
Weekly Target 32.0066666666667
Weekly Target 42.15
Weekly Target 52.29

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Thu 06 August 2026 2.02 (4.12%) 1.99 1.86 - 2.14 0.3263 times
Fri 31 July 2026 1.94 (-8.92%) 2.18 1.92 - 2.37 0.3774 times
Fri 24 July 2026 2.13 (0%) 2.05 1.97 - 2.18 0.1198 times
Fri 24 July 2026 2.13 (-0.93%) 2.26 1.95 - 2.38 0.5368 times
Fri 17 July 2026 2.15 (-3.15%) 2.13 2.11 - 2.59 0.6963 times
Fri 10 July 2026 2.22 (-29.52%) 3.12 2.15 - 3.24 1.2178 times
Thu 02 July 2026 3.15 (14.96%) 2.76 2.73 - 3.96 1.8352 times
Fri 26 June 2026 2.74 (0.37%) 2.74 2.49 - 2.95 1.1143 times
Thu 18 June 2026 2.73 (21.88%) 2.24 2.07 - 2.80 1.2087 times
Fri 12 June 2026 2.24 (45.45%) 1.55 1.55 - 2.50 2.5674 times
Fri 05 June 2026 1.54 (12.41%) 1.37 1.30 - 1.69 0.5407 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.94 and 2.22

Monthly Target 11.73
Monthly Target 21.87
Monthly Target 32.0066666666667
Monthly Target 42.15
Monthly Target 52.29

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Thu 06 August 2026 2.02 (4.12%) 1.99 1.86 - 2.14 0.1398 times
Fri 31 July 2026 1.94 (-41.03%) 3.36 1.92 - 3.96 1.7497 times
Tue 30 June 2026 3.29 (140.15%) 1.37 1.30 - 3.49 2.6249 times
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.543 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.5307 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 0.8755 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.4842 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.6232 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.7349 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.6941 times
Fri 31 October 2025 1.36 (0%) 1.40 1.30 - 1.45 0.6954 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.05
20 day DMA 2.14
35 day DMA 2.42
50 day DMA 2.23
100 day DMA 1.75
150 day DMA 1.59
200 day DMA 1.51

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0121.98
12 day EMA2.062.072.08
20 day EMA2.122.132.14
35 day EMA2.122.132.14
50 day EMA2.142.142.14

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.971.96
12 day SMA2.052.062.09
20 day SMA2.142.152.16
35 day SMA2.422.432.45
50 day SMA2.232.222.2
100 day SMA1.751.741.74
150 day SMA1.591.591.58
200 day SMA1.511.511.51
Back to top | Use Dark Theme