Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 52.29 and 54.82
| Daily Target 1 | 50.34 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 52.866666666667 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 55.4 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.07 (2.89%) | 51.64 | 51.50 - 54.03 | 1.2719 times | Thu 26 March 2026 | 51.58 (-2.27%) | 52.40 | 51.50 - 53.26 | 1.0576 times | Wed 25 March 2026 | 52.78 (1.29%) | 52.46 | 51.29 - 52.79 | 1.0936 times | Tue 24 March 2026 | 52.11 (-2.14%) | 53.02 | 51.80 - 53.74 | 0.9654 times | Mon 23 March 2026 | 53.25 (0.02%) | 54.00 | 53.00 - 54.35 | 1.1543 times | Fri 20 March 2026 | 53.24 (-1.5%) | 54.51 | 52.63 - 56.04 | 1.743 times | Thu 19 March 2026 | 54.05 (-5.32%) | 55.37 | 53.59 - 55.37 | 0.6425 times | Tue 17 March 2026 | 57.09 (-1.04%) | 57.68 | 56.99 - 58.00 | 0.3321 times | Mon 16 March 2026 | 57.69 (-1.03%) | 58.50 | 56.68 - 58.70 | 0.9541 times | Fri 13 March 2026 | 58.29 (1.69%) | 58.08 | 57.92 - 59.04 | 0.7855 times | Thu 12 March 2026 | 57.32 (-4.36%) | 59.44 | 57.29 - 59.95 | 1.4263 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 50.65 and 53.71
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 52.903333333333 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.3898 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.9206 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.9716 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.8036 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.8223 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.9259 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.2676 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9885 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.4472 times | Fri 30 January 2026 | 61.83 (1.71%) | 61.25 | 60.53 - 63.62 | 1.463 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 2.0567 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 42.45 and 61.91
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 58.37 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.07 (-25.3%) | 70.67 | 51.29 - 70.75 | 1.0778 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.1743 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.5525 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.0047 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7371 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0036 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.9367 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.8647 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.8463 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8024 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9038 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 55.03 |
| 20 day DMA | 59.62 |
| 35 day DMA | 63.88 |
| 50 day DMA | 63.91 |
| 100 day DMA | 65.19 |
| 150 day DMA | 66.03 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 52.93 | 53.6 |
| 12 day EMA | 55.49 | 55.93 | 56.72 |
| 20 day EMA | 58.1 | 58.63 | 59.37 |
| 35 day EMA | 60.63 | 61.08 | 61.64 |
| 50 day EMA | 63.06 | 63.47 | 63.96 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.59 | 53.09 |
| 12 day SMA | 55.03 | 55.89 | 56.94 |
| 20 day SMA | 59.62 | 60.43 | 61.3 |
| 35 day SMA | 63.88 | 64.28 | 64.71 |
| 50 day SMA | 63.91 | 64.22 | 64.53 |
| 100 day SMA | 65.19 | 65.3 | 65.43 |
| 150 day SMA | 66.03 | 66.13 | 66.24 |
| 200 day SMA | 67.65 | 67.75 | 67.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.