Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 44.36 and 46.06
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 45.646666666667 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 47.35 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.60 (-2.63%) | 46.52 | 44.82 - 46.52 | 1.1011 times | Tue 12 May 2026 | 46.83 (-0.51%) | 47.30 | 46.80 - 47.70 | 1.0112 times | Mon 11 May 2026 | 47.07 (-2.59%) | 48.49 | 46.82 - 48.93 | 1.1844 times | Fri 08 May 2026 | 48.32 (0.88%) | 48.12 | 48.07 - 49.08 | 1.0356 times | Thu 07 May 2026 | 47.90 (-1.22%) | 48.08 | 47.70 - 48.60 | 1.2993 times | Wed 06 May 2026 | 48.49 (0%) | 49.14 | 48.41 - 49.45 | 1.0612 times | Wed 06 May 2026 | 48.49 (-0.02%) | 49.14 | 48.41 - 49.45 | 1.0612 times | Tue 05 May 2026 | 48.50 (1%) | 48.01 | 47.30 - 49.15 | 0.431 times | Mon 04 May 2026 | 48.02 (-4.42%) | 50.03 | 48.00 - 50.07 | 1.0336 times | Fri 01 May 2026 | 50.24 (-1.18%) | 51.00 | 49.98 - 51.30 | 0.7814 times | Thu 30 April 2026 | 50.84 (0.59%) | 50.72 | 50.03 - 51.15 | 1.2316 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 43.16 and 47.27
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 46.45 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.60 (-5.63%) | 48.49 | 44.82 - 48.93 | 0.6998 times | Fri 08 May 2026 | 48.32 (-0.35%) | 49.14 | 47.70 - 49.45 | 0.7209 times | Wed 06 May 2026 | 48.49 (-3.48%) | 50.03 | 47.30 - 50.07 | 0.5361 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 0.9732 times | Fri 24 April 2026 | 51.53 (-5.15%) | 54.00 | 51.22 - 54.00 | 0.7673 times | Fri 17 April 2026 | 54.33 (1.15%) | 53.71 | 52.64 - 54.71 | 1.2345 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.4174 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.6476 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.205 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.7983 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.8424 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 41.97 and 48.45
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 47.24 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.60 (-10.31%) | 51.00 | 44.82 - 51.30 | 0.5988 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.4138 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.2427 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.0889 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.4396 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9317 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6835 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.9306 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8686 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.8018 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.7848 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 48.4 |
| 20 day DMA | 49.82 |
| 35 day DMA | 50.7 |
| 50 day DMA | 53.07 |
| 100 day DMA | 60.18 |
| 150 day DMA | 62.11 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 47.62 | 48.01 |
| 12 day EMA | 48.24 | 48.72 | 49.06 |
| 20 day EMA | 49.43 | 49.83 | 50.15 |
| 35 day EMA | 51.73 | 52.09 | 52.4 |
| 50 day EMA | 53.81 | 54.15 | 54.45 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.72 | 48.05 |
| 12 day SMA | 48.4 | 48.87 | 49.16 |
| 20 day SMA | 49.82 | 50.2 | 50.53 |
| 35 day SMA | 50.7 | 50.9 | 51.05 |
| 50 day SMA | 53.07 | 53.51 | 53.97 |
| 100 day SMA | 60.18 | 60.41 | 60.63 |
| 150 day SMA | 62.11 | 62.27 | 62.41 |
| 200 day SMA | 63.84 | 63.97 | 64.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.