Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 50.65 and 52
| Daily Target 1 | 49.67 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 51.016666666667 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 52.37 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.90 (-0.12%) | 50.60 | 50.40 - 51.75 | 1.3259 times | Thu 30 July 2026 | 50.96 (-1.98%) | 51.08 | 49.76 - 51.30 | 0.772 times | Wed 29 July 2026 | 51.99 (0.89%) | 50.99 | 50.95 - 53.13 | 1.2253 times | Tue 28 July 2026 | 51.53 (1.82%) | 51.12 | 50.75 - 52.12 | 1.503 times | Mon 27 July 2026 | 50.61 (1.3%) | 50.77 | 50.44 - 51.46 | 1.1559 times | Fri 24 July 2026 | 49.96 (0%) | 50.42 | 49.82 - 51.13 | 0.8881 times | Fri 24 July 2026 | 49.96 (-0.46%) | 50.42 | 49.82 - 51.13 | 0.8881 times | Thu 23 July 2026 | 50.19 (-3.52%) | 51.50 | 49.69 - 51.60 | 0.9294 times | Wed 22 July 2026 | 52.02 (-0.63%) | 53.03 | 51.60 - 53.26 | 0.563 times | Tue 21 July 2026 | 52.35 (0.21%) | 51.67 | 51.51 - 52.60 | 0.7493 times | Mon 20 July 2026 | 52.24 (1.04%) | 51.92 | 51.17 - 52.71 | 1.0464 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 50.33 and 53.7
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 51.263333333333 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.2039 times | Fri 24 July 2026 | 49.96 (0%) | 50.42 | 49.82 - 51.13 | 0.1787 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 0.8404 times | Fri 17 July 2026 | 51.70 (-1.43%) | 53.06 | 50.56 - 54.10 | 1.0102 times | Fri 10 July 2026 | 52.45 (-1.87%) | 53.12 | 50.12 - 53.88 | 0.5607 times | Thu 02 July 2026 | 53.45 (4.7%) | 51.13 | 49.89 - 53.88 | 1.09 times | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 1.631 times | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.5545 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 1.0151 times | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 0.9155 times | Fri 29 May 2026 | 47.37 (-0.92%) | 47.65 | 46.37 - 48.44 | 1.0931 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 48.09 and 52.5
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 51.563333333333 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.0578 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.368 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0132 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.1999 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.0547 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9241 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.2218 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.7907 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.58 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.7898 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.7371 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 51.2 |
| 20 day DMA | 51.63 |
| 35 day DMA | 50.59 |
| 50 day DMA | 49.64 |
| 100 day DMA | 50.46 |
| 150 day DMA | 55.93 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.18 | 51.29 |
| 12 day EMA | 51.2 | 51.25 | 51.3 |
| 20 day EMA | 51.09 | 51.11 | 51.13 |
| 35 day EMA | 50.4 | 50.37 | 50.33 |
| 50 day EMA | 49.55 | 49.5 | 49.44 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.01 | 50.81 |
| 12 day SMA | 51.2 | 51.37 | 51.36 |
| 20 day SMA | 51.63 | 51.68 | 51.8 |
| 35 day SMA | 50.59 | 50.54 | 50.5 |
| 50 day SMA | 49.64 | 49.56 | 49.48 |
| 100 day SMA | 50.46 | 50.58 | 50.71 |
| 150 day SMA | 55.93 | 56.05 | 56.17 |
| 200 day SMA | 58.51 | 58.58 | 58.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.