Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 331.15 and 346.51
| Daily Target 1 | 318.74 |
| Daily Target 2 | 328.19 |
| Daily Target 3 | 334.10333333333 |
| Daily Target 4 | 343.55 |
| Daily Target 5 | 349.46 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 337.63 (3.42%) | 324.66 | 324.66 - 340.02 | 1.0114 times | Wed 05 August 2026 | 326.45 (1.16%) | 321.00 | 318.58 - 326.87 | 0.637 times | Tue 04 August 2026 | 322.72 (3.45%) | 318.28 | 311.74 - 327.83 | 0.9055 times | Mon 03 August 2026 | 311.96 (5.21%) | 305.56 | 298.59 - 315.35 | 1.1653 times | Fri 31 July 2026 | 296.50 (3.22%) | 305.92 | 290.01 - 315.50 | 1.1508 times | Thu 30 July 2026 | 287.25 (4.66%) | 284.50 | 279.34 - 290.86 | 0.9773 times | Wed 29 July 2026 | 274.46 (-6.53%) | 290.68 | 274.17 - 292.60 | 1.2666 times | Tue 28 July 2026 | 293.62 (-5.2%) | 306.57 | 292.05 - 311.61 | 1.3088 times | Mon 27 July 2026 | 309.72 (2%) | 308.36 | 299.61 - 312.30 | 0.7788 times | Fri 24 July 2026 | 303.65 (0%) | 309.55 | 302.77 - 312.87 | 0.7985 times | Fri 24 July 2026 | 303.65 (-1.6%) | 309.55 | 302.77 - 312.87 | 0.7985 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 318.11 and 359.54
| Weekly Target 1 | 283.98 |
| Weekly Target 2 | 310.81 |
| Weekly Target 3 | 325.41333333333 |
| Weekly Target 4 | 352.24 |
| Weekly Target 5 | 366.84 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 337.63 (13.87%) | 305.56 | 298.59 - 340.02 | 0.7911 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.1661 times | Fri 24 July 2026 | 303.65 (0%) | 309.55 | 302.77 - 312.87 | 0.1698 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.7143 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 0.8309 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.9137 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.4909 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.836 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.0876 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9996 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.1115 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 318.11 and 359.54
| Monthly Target 1 | 283.98 |
| Monthly Target 2 | 310.81 |
| Monthly Target 3 | 325.41333333333 |
| Monthly Target 4 | 352.24 |
| Monthly Target 5 | 366.84 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 337.63 (13.87%) | 305.56 | 298.59 - 340.02 | 0.1982 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.11 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4758 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.188 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.337 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1706 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.9257 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8293 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0731 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6923 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.9285 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 319.05 |
| 12 day DMA | 306.35 |
| 20 day DMA | 306.38 |
| 35 day DMA | 314.91 |
| 50 day DMA | 308.53 |
| 100 day DMA | 285.28 |
| 150 day DMA | 273.77 |
| 200 day DMA | 263.85 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.57 | 313.54 | 307.09 |
| 12 day EMA | 312.12 | 307.48 | 304.03 |
| 20 day EMA | 309.94 | 307.03 | 304.99 |
| 35 day EMA | 306.2 | 304.35 | 303.05 |
| 50 day EMA | 305.85 | 304.55 | 303.66 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.05 | 308.98 | 298.58 |
| 12 day SMA | 306.35 | 304.03 | 302.43 |
| 20 day SMA | 306.38 | 305.29 | 304.44 |
| 35 day SMA | 314.91 | 313.71 | 313.2 |
| 50 day SMA | 308.53 | 307.28 | 306.14 |
| 100 day SMA | 285.28 | 284.46 | 283.74 |
| 150 day SMA | 273.77 | 273.02 | 272.29 |
| 200 day SMA | 263.85 | 263.33 | 262.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.