Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 246.96 and 253.68
| Daily Target 1 | 245.73 |
| Daily Target 2 | 248.19 |
| Daily Target 3 | 252.45333333333 |
| Daily Target 4 | 254.91 |
| Daily Target 5 | 259.17 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.64 (-1.91%) | 254.17 | 250.00 - 256.72 | 1.0895 times | Thu 26 March 2026 | 255.52 (-1.75%) | 256.55 | 252.67 - 259.09 | 0.8493 times | Wed 25 March 2026 | 260.07 (0.05%) | 262.56 | 258.35 - 265.68 | 1.1713 times | Tue 24 March 2026 | 259.94 (2.26%) | 251.01 | 250.82 - 260.18 | 0.9199 times | Mon 23 March 2026 | 254.19 (0.64%) | 258.83 | 253.84 - 264.85 | 1.0746 times | Fri 20 March 2026 | 252.57 (-2.34%) | 260.01 | 249.91 - 262.16 | 0.6584 times | Thu 19 March 2026 | 258.63 (1.28%) | 251.72 | 248.65 - 260.09 | 0.6898 times | Tue 17 March 2026 | 255.35 (-0.18%) | 256.90 | 250.24 - 260.45 | 1.0627 times | Mon 16 March 2026 | 255.82 (0.73%) | 258.75 | 250.61 - 260.00 | 1.1824 times | Fri 13 March 2026 | 253.96 (-1.37%) | 260.99 | 247.51 - 263.30 | 1.3022 times | Thu 12 March 2026 | 257.49 (-1.78%) | 258.26 | 255.45 - 264.04 | 1.5669 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 242.48 and 258.16
| Weekly Target 1 | 239.76 |
| Weekly Target 2 | 245.2 |
| Weekly Target 3 | 255.44 |
| Weekly Target 4 | 260.88 |
| Weekly Target 5 | 271.12 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.9768 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.6876 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.4259 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.4535 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.324 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.6273 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.0978 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 0.9554 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.2677 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.184 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.6506 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 231.87 and 259.59
| Monthly Target 1 | 225.61 |
| Monthly Target 2 | 238.13 |
| Monthly Target 3 | 253.33333333333 |
| Monthly Target 4 | 265.85 |
| Monthly Target 5 | 281.05 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.64 (-4.34%) | 259.00 | 240.82 - 268.54 | 1.1766 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.1063 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9911 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.2825 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8273 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.1096 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7323 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.0136 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.9114 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8493 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.6419 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 256.07 |
| 12 day DMA | 256.36 |
| 20 day DMA | 257.69 |
| 35 day DMA | 257.08 |
| 50 day DMA | 253.51 |
| 100 day DMA | 243.68 |
| 150 day DMA | 234.47 |
| 200 day DMA | 217.97 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.93 | 257.07 | 257.84 |
| 12 day EMA | 256.04 | 257.02 | 257.29 |
| 20 day EMA | 256.12 | 256.7 | 256.82 |
| 35 day EMA | 254.59 | 254.82 | 254.78 |
| 50 day EMA | 252.72 | 252.81 | 252.7 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.07 | 256.46 | 257.08 |
| 12 day SMA | 256.36 | 257.2 | 257.61 |
| 20 day SMA | 257.69 | 258.09 | 258.1 |
| 35 day SMA | 257.08 | 256.76 | 256.38 |
| 50 day SMA | 253.51 | 253.44 | 253.17 |
| 100 day SMA | 243.68 | 243.5 | 243.34 |
| 150 day SMA | 234.47 | 234.16 | 233.81 |
| 200 day SMA | 217.97 | 217.47 | 216.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.