Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 56.91 and 58.39
| Daily Target 1 | 56.56 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 58.043333333333 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 59.52 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.93 (-0.84%) | 58.76 | 57.36 - 58.84 | 1.4163 times | Tue 15 September 2026 | 58.42 (-0.8%) | 58.91 | 58.32 - 59.20 | 0.8676 times | Mon 14 September 2026 | 58.89 (-1.59%) | 60.04 | 58.53 - 60.09 | 1.4315 times | Fri 11 September 2026 | 59.84 (0.35%) | 59.68 | 59.59 - 60.21 | 0.5362 times | Thu 10 September 2026 | 59.63 (-1%) | 60.15 | 59.42 - 60.21 | 0.8675 times | Wed 09 September 2026 | 60.23 (0.67%) | 60.24 | 59.91 - 60.39 | 0.9047 times | Tue 08 September 2026 | 59.83 (0.27%) | 59.82 | 59.13 - 60.29 | 1.1462 times | Fri 04 September 2026 | 59.67 (0.56%) | 59.28 | 58.94 - 59.77 | 0.8097 times | Thu 03 September 2026 | 59.34 (0.59%) | 59.33 | 59.04 - 60.04 | 0.9898 times | Wed 02 September 2026 | 58.99 (-0.17%) | 59.37 | 58.78 - 59.65 | 1.0304 times | Tue 01 September 2026 | 59.09 (-0.14%) | 59.22 | 58.86 - 59.73 | 1.0205 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 56.28 and 59.01
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 58.46 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.93 (-3.19%) | 60.04 | 57.36 - 60.09 | 0.8186 times | Fri 11 September 2026 | 59.84 (0.28%) | 59.82 | 59.13 - 60.39 | 0.7611 times | Fri 04 September 2026 | 59.67 (0.71%) | 59.35 | 58.78 - 60.04 | 1.0973 times | Fri 28 August 2026 | 59.25 (1.44%) | 58.48 | 58.11 - 59.75 | 0.7854 times | Fri 21 August 2026 | 58.41 (-1.8%) | 59.48 | 57.65 - 59.89 | 0.9712 times | Fri 14 August 2026 | 59.48 (1.04%) | 58.85 | 58.29 - 60.16 | 1.1672 times | Fri 07 August 2026 | 58.87 (0.72%) | 58.59 | 58.23 - 60.95 | 1.424 times | Fri 31 July 2026 | 58.45 (-0.34%) | 58.65 | 57.53 - 60.00 | 1.517 times | Fri 24 July 2026 | 58.65 (0%) | 57.66 | 57.56 - 58.89 | 0.3153 times | Fri 24 July 2026 | 58.65 (2.79%) | 57.18 | 56.41 - 58.89 | 1.1428 times | Fri 17 July 2026 | 57.06 (0.21%) | 57.31 | 56.26 - 57.77 | 1.2083 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 56.13 and 59.16
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 58.56 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.93 (-2.1%) | 59.22 | 57.36 - 60.39 | 0.4329 times | Mon 31 August 2026 | 59.17 (1.23%) | 58.59 | 57.65 - 60.95 | 0.8197 times | Fri 31 July 2026 | 58.45 (3.76%) | 56.80 | 55.66 - 60.00 | 0.9654 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.8976 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.5515 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3778 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.903 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.3441 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8476 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8603 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9314 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 59.25 |
| 20 day DMA | 59.08 |
| 35 day DMA | 59.09 |
| 50 day DMA | 58.58 |
| 100 day DMA | 57.28 |
| 150 day DMA | 57.29 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 59.11 | 59.46 |
| 12 day EMA | 59.06 | 59.26 | 59.41 |
| 20 day EMA | 59.06 | 59.18 | 59.26 |
| 35 day EMA | 58.79 | 58.84 | 58.86 |
| 50 day EMA | 58.49 | 58.51 | 58.51 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 59.4 | 59.68 |
| 12 day SMA | 59.25 | 59.36 | 59.45 |
| 20 day SMA | 59.08 | 59.15 | 59.19 |
| 35 day SMA | 59.09 | 59.13 | 59.12 |
| 50 day SMA | 58.58 | 58.57 | 58.56 |
| 100 day SMA | 57.28 | 57.25 | 57.22 |
| 150 day SMA | 57.29 | 57.27 | 57.25 |
| 200 day SMA | 56.65 | 56.64 | 56.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.