Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 57.26 and 58.95
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 58.65 |
| Daily Target 4 | 59.25 |
| Daily Target 5 | 60.34 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.16 (-1.36%) | 58.90 | 58.05 - 59.74 | 1.0483 times | Thu 26 March 2026 | 58.96 (0.12%) | 59.04 | 58.50 - 59.35 | 1.1535 times | Wed 25 March 2026 | 58.89 (-0.47%) | 58.94 | 58.61 - 59.20 | 0.9294 times | Tue 24 March 2026 | 59.17 (0.89%) | 58.73 | 58.63 - 59.98 | 1.0283 times | Mon 23 March 2026 | 58.65 (1.17%) | 57.74 | 57.37 - 58.75 | 0.8419 times | Fri 20 March 2026 | 57.97 (-0.53%) | 58.25 | 57.44 - 58.86 | 0.9814 times | Thu 19 March 2026 | 58.28 (-0.09%) | 57.46 | 57.10 - 58.35 | 0.8633 times | Tue 17 March 2026 | 58.33 (0.4%) | 57.92 | 57.74 - 58.85 | 0.6614 times | Mon 16 March 2026 | 58.10 (-0.72%) | 59.05 | 57.95 - 59.12 | 1.1344 times | Fri 13 March 2026 | 58.52 (0.27%) | 58.34 | 57.84 - 58.98 | 1.3581 times | Thu 12 March 2026 | 58.36 (-0.75%) | 59.01 | 58.34 - 59.37 | 0.9181 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 57.77 and 60.38
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 58.503333333333 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.8295 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.6038 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 0.9764 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.9289 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.9156 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.0062 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3143 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 1.9027 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.568 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 0.9546 times | Fri 23 January 2026 | 55.17 (-2.49%) | 56.90 | 55.03 - 57.16 | 0.6874 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 56.19 and 59.07
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 58.413333333333 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.16 (-1.32%) | 59.47 | 57.10 - 59.98 | 0.8559 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.463 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9226 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9364 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0138 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0304 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0759 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0791 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8248 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.798 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0055 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 58.52 |
| 20 day DMA | 58.59 |
| 35 day DMA | 57.91 |
| 50 day DMA | 57.25 |
| 100 day DMA | 55.41 |
| 150 day DMA | 53.7 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.8 | 58.72 |
| 12 day EMA | 58.53 | 58.6 | 58.54 |
| 20 day EMA | 58.35 | 58.37 | 58.31 |
| 35 day EMA | 57.74 | 57.72 | 57.65 |
| 50 day EMA | 57.12 | 57.08 | 57 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.73 | 58.59 |
| 12 day SMA | 58.52 | 58.5 | 58.44 |
| 20 day SMA | 58.59 | 58.61 | 58.59 |
| 35 day SMA | 57.91 | 57.86 | 57.77 |
| 50 day SMA | 57.25 | 57.2 | 57.11 |
| 100 day SMA | 55.41 | 55.33 | 55.25 |
| 150 day SMA | 53.7 | 53.64 | 53.58 |
| 200 day SMA | 53.02 | 52.99 | 52.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.