Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 7.32 and 7.5
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.3566666666667 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.54 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.39 (0.82%) | 7.38 | 7.25 - 7.43 | 0.7779 times | Tue 04 August 2026 | 7.33 (1.52%) | 7.16 | 7.16 - 7.44 | 0.9105 times | Mon 03 August 2026 | 7.22 (2.85%) | 7.11 | 6.99 - 7.39 | 1.3463 times | Fri 31 July 2026 | 7.02 (-1.68%) | 7.12 | 6.93 - 7.18 | 1.4629 times | Thu 30 July 2026 | 7.14 (-4.29%) | 7.37 | 7.13 - 7.40 | 1.1251 times | Wed 29 July 2026 | 7.46 (-1.06%) | 7.52 | 7.34 - 7.73 | 1.2676 times | Tue 28 July 2026 | 7.54 (-1.31%) | 7.76 | 7.53 - 8.07 | 0.8676 times | Mon 27 July 2026 | 7.64 (-1.29%) | 7.87 | 7.64 - 7.90 | 0.8483 times | Fri 24 July 2026 | 7.74 (0%) | 7.83 | 7.72 - 7.96 | 0.6969 times | Fri 24 July 2026 | 7.74 (-0.13%) | 7.83 | 7.72 - 7.96 | 0.6969 times | Thu 23 July 2026 | 7.75 (-6.17%) | 8.30 | 7.64 - 8.30 | 1.014 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 7.19 and 7.64
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.39 (5.27%) | 7.11 | 6.99 - 7.44 | 0.7458 times | Fri 31 July 2026 | 7.02 (-9.3%) | 7.87 | 6.93 - 8.07 | 1.3693 times | Fri 24 July 2026 | 7.74 (0%) | 7.83 | 7.72 - 7.96 | 0.1713 times | Fri 24 July 2026 | 7.74 (-8.83%) | 8.45 | 7.64 - 8.64 | 0.7886 times | Fri 17 July 2026 | 8.49 (1.8%) | 8.41 | 8.11 - 8.89 | 0.8891 times | Fri 10 July 2026 | 8.34 (-3.36%) | 8.66 | 7.97 - 8.92 | 0.896 times | Thu 02 July 2026 | 8.63 (8.42%) | 7.97 | 7.70 - 8.70 | 1.0516 times | Fri 26 June 2026 | 7.96 (2.31%) | 7.53 | 7.35 - 8.02 | 1.4958 times | Thu 18 June 2026 | 7.78 (-0.13%) | 7.81 | 7.18 - 8.05 | 1.3868 times | Fri 12 June 2026 | 7.79 (4.14%) | 7.58 | 7.32 - 7.95 | 1.2056 times | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 1.4331 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.19 and 7.64
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.39 (5.27%) | 7.11 | 6.99 - 7.44 | 0.1582 times | Fri 31 July 2026 | 7.02 (-11.25%) | 7.94 | 6.93 - 8.92 | 0.9879 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.2797 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.0927 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.8726 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.0685 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.189 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7452 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.8004 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.8059 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6473 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.3 | 7.29 |
| 12 day EMA | 7.52 | 7.54 | 7.58 |
| 20 day EMA | 7.68 | 7.71 | 7.75 |
| 35 day EMA | 7.74 | 7.76 | 7.79 |
| 50 day EMA | 7.74 | 7.75 | 7.77 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.23 | 7.28 |
| 12 day SMA | 7.52 | 7.61 | 7.71 |
| 20 day SMA | 7.88 | 7.91 | 7.96 |
| 35 day SMA | 7.93 | 7.93 | 7.94 |
| 50 day SMA | 7.83 | 7.84 | 7.85 |
| 100 day SMA | 8.05 | 8.07 | 8.08 |
| 150 day SMA | 8.85 | 8.87 | 8.9 |
| 200 day SMA | 9.46 | 9.49 | 9.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.