Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 288.48 and 300.17
| Daily Target 1 | 285.84 |
| Daily Target 2 | 291.12 |
| Daily Target 3 | 297.53 |
| Daily Target 4 | 302.81 |
| Daily Target 5 | 309.22 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 296.40 (-1.71%) | 300.95 | 292.25 - 303.94 | 1.0794 times | Wed 05 August 2026 | 301.57 (7.2%) | 294.14 | 290.00 - 302.29 | 1.5824 times | Tue 04 August 2026 | 281.31 (-0.38%) | 280.67 | 278.59 - 282.89 | 0.9473 times | Mon 03 August 2026 | 282.39 (1.15%) | 280.52 | 278.99 - 283.53 | 0.9639 times | Fri 31 July 2026 | 279.19 (-1.16%) | 280.21 | 279.07 - 282.84 | 1.1815 times | Thu 30 July 2026 | 282.46 (0.52%) | 281.60 | 275.77 - 284.07 | 0.9762 times | Wed 29 July 2026 | 281.00 (-0.73%) | 281.96 | 278.55 - 284.64 | 0.8785 times | Tue 28 July 2026 | 283.08 (2.24%) | 277.29 | 276.86 - 283.45 | 1.1537 times | Mon 27 July 2026 | 276.87 (-0.03%) | 277.19 | 276.78 - 279.15 | 0.7134 times | Fri 24 July 2026 | 276.94 (0%) | 274.02 | 272.38 - 277.89 | 0.5237 times | Fri 24 July 2026 | 276.94 (1.15%) | 274.02 | 272.38 - 277.89 | 0.5237 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 287.5 and 312.85
| Weekly Target 1 | 267.63 |
| Weekly Target 2 | 282.01 |
| Weekly Target 3 | 292.97666666667 |
| Weekly Target 4 | 307.36 |
| Weekly Target 5 | 318.33 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 296.40 (6.16%) | 280.52 | 278.59 - 303.94 | 1.2832 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.3759 times | Fri 24 July 2026 | 276.94 (0%) | 274.02 | 272.38 - 277.89 | 0.147 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.7478 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.9353 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.8426 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.7984 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.346 times | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 1.2518 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 1.2719 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.619 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 287.5 and 312.85
| Monthly Target 1 | 267.63 |
| Monthly Target 2 | 282.01 |
| Monthly Target 3 | 292.97666666667 |
| Monthly Target 4 | 307.36 |
| Monthly Target 5 | 318.33 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 296.40 (6.16%) | 280.52 | 278.59 - 303.94 | 0.2843 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.9768 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.3133 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.4159 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9926 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9072 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.5106 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8895 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 1.0039 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7058 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9842 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 288.17 |
| 12 day DMA | 282.66 |
| 20 day DMA | 279.97 |
| 35 day DMA | 276.02 |
| 50 day DMA | 269.48 |
| 100 day DMA | 250.44 |
| 150 day DMA | 243.74 |
| 200 day DMA | 239.26 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.69 | 287.83 | 280.96 |
| 12 day EMA | 284.86 | 282.76 | 279.34 |
| 20 day EMA | 281.26 | 279.67 | 277.37 |
| 35 day EMA | 275.25 | 274 | 272.38 |
| 50 day EMA | 270.23 | 269.16 | 267.84 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.17 | 285.38 | 281.27 |
| 12 day SMA | 282.66 | 280.73 | 278.58 |
| 20 day SMA | 279.97 | 279.1 | 277.98 |
| 35 day SMA | 276.02 | 275.05 | 273.87 |
| 50 day SMA | 269.48 | 268.59 | 267.68 |
| 100 day SMA | 250.44 | 249.7 | 248.87 |
| 150 day SMA | 243.74 | 243.35 | 242.94 |
| 200 day SMA | 239.26 | 238.84 | 238.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.