Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 83.6 and 85.93
| Daily Target 1 | 83.11 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 85.436666666667 |
| Daily Target 4 | 86.41 |
| Daily Target 5 | 87.77 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.06 (-2.29%) | 86.66 | 84.46 - 86.79 | 0.8922 times | Thu 30 July 2026 | 87.05 (-4.12%) | 90.41 | 86.81 - 90.41 | 0.7355 times | Wed 29 July 2026 | 90.79 (-0.52%) | 90.25 | 89.81 - 91.24 | 0.5191 times | Tue 28 July 2026 | 91.26 (2.21%) | 88.87 | 88.78 - 91.41 | 0.9633 times | Mon 27 July 2026 | 89.29 (2.59%) | 87.89 | 87.56 - 89.48 | 0.9397 times | Fri 24 July 2026 | 87.04 (0%) | 85.36 | 85.20 - 89.46 | 1.59 times | Fri 24 July 2026 | 87.04 (0.55%) | 85.36 | 85.20 - 89.46 | 1.59 times | Thu 23 July 2026 | 86.56 (-0.12%) | 85.20 | 85.03 - 86.66 | 1.0242 times | Wed 22 July 2026 | 86.66 (-0.59%) | 87.76 | 85.90 - 87.77 | 0.7989 times | Tue 21 July 2026 | 87.17 (-1.13%) | 87.92 | 86.54 - 88.50 | 0.9472 times | Mon 20 July 2026 | 88.17 (0.51%) | 88.11 | 87.53 - 89.15 | 0.9722 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 81.29 and 88.24
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 86.976666666667 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.06 (-2.27%) | 87.89 | 84.46 - 91.41 | 1.1408 times | Fri 24 July 2026 | 87.04 (0%) | 85.36 | 85.20 - 89.46 | 0.4479 times | Fri 24 July 2026 | 87.04 (-0.78%) | 88.11 | 85.03 - 89.46 | 1.502 times | Fri 17 July 2026 | 87.72 (1.78%) | 86.58 | 84.96 - 90.52 | 0.8585 times | Fri 10 July 2026 | 86.19 (-1.95%) | 88.33 | 85.09 - 89.45 | 0.6383 times | Thu 02 July 2026 | 87.90 (-2.01%) | 90.00 | 85.96 - 91.00 | 0.7371 times | Fri 26 June 2026 | 89.70 (5.93%) | 85.60 | 85.60 - 90.13 | 0.9768 times | Thu 18 June 2026 | 84.68 (-3.18%) | 87.78 | 83.73 - 88.61 | 0.9076 times | Fri 12 June 2026 | 87.46 (-0.47%) | 87.18 | 85.25 - 89.18 | 1.3852 times | Fri 05 June 2026 | 87.87 (6.28%) | 82.47 | 82.27 - 89.93 | 1.406 times | Fri 29 May 2026 | 82.68 (4.25%) | 79.40 | 79.40 - 83.82 | 0.8342 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 81.29 and 88.24
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 86.976666666667 |
| Monthly Target 4 | 89.49 |
| Monthly Target 5 | 93.93 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.06 (-3.7%) | 88.29 | 84.46 - 91.41 | 1.1658 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.1766 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.054 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.0124 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 0.9912 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.0641 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.786 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9116 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7711 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0671 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8704 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 87.82 |
| 20 day DMA | 87.61 |
| 35 day DMA | 87.52 |
| 50 day DMA | 86.67 |
| 100 day DMA | 85.25 |
| 150 day DMA | 85.04 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 88.72 | 89.56 |
| 12 day EMA | 87.8 | 88.3 | 88.53 |
| 20 day EMA | 87.63 | 87.9 | 87.99 |
| 35 day EMA | 86.86 | 86.97 | 86.97 |
| 50 day EMA | 86.22 | 86.27 | 86.24 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 89.09 | 89.08 |
| 12 day SMA | 87.82 | 88.21 | 88.26 |
| 20 day SMA | 87.61 | 87.8 | 87.84 |
| 35 day SMA | 87.52 | 87.56 | 87.55 |
| 50 day SMA | 86.67 | 86.56 | 86.38 |
| 100 day SMA | 85.25 | 85.2 | 85.14 |
| 150 day SMA | 85.04 | 85.05 | 85.04 |
| 200 day SMA | 84.22 | 84.21 | 84.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.