Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 64.63 and 67.98
| Daily Target 1 | 61.94 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 65.286666666667 |
| Daily Target 4 | 67.32 |
| Daily Target 5 | 68.64 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.01 (1.74%) | 63.25 | 63.25 - 66.60 | 2.1652 times | Mon 06 April 2026 | 64.88 (2.04%) | 63.20 | 63.17 - 66.93 | 1.7758 times | Thu 02 April 2026 | 63.58 (-2.51%) | 64.49 | 61.50 - 65.49 | 1.2281 times | Wed 01 April 2026 | 65.22 (-0.79%) | 65.55 | 64.38 - 65.76 | 1.0911 times | Tue 31 March 2026 | 65.74 (1%) | 65.13 | 63.41 - 65.90 | 1.0398 times | Mon 30 March 2026 | 65.09 (0.4%) | 65.27 | 64.88 - 65.96 | 0.3808 times | Fri 27 March 2026 | 64.83 (-0.05%) | 65.07 | 64.34 - 65.09 | 0.2097 times | Thu 26 March 2026 | 64.86 (-1.08%) | 65.61 | 64.73 - 65.65 | 0.1712 times | Wed 25 March 2026 | 65.57 (2.52%) | 64.38 | 64.12 - 66.90 | 0.9585 times | Tue 24 March 2026 | 63.96 (-3.13%) | 65.67 | 63.36 - 66.76 | 0.9799 times | Mon 23 March 2026 | 66.03 (4.63%) | 63.22 | 63.22 - 66.50 | 0.9414 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 64.59 and 68.35
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 65.37 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.01 (3.82%) | 63.20 | 63.17 - 66.93 | 0.7106 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.6743 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.5879 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.6996 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.1381 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.9929 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.8633 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.8711 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2554 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.2067 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.7044 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 63.76 and 69.19
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 64.813333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.01 (0.41%) | 65.55 | 61.50 - 66.93 | 0.3644 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.509 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.5821 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.5557 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.9362 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.1507 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.3818 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5465 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4244 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5492 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.531 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 64.91 |
| 20 day DMA | 63.87 |
| 35 day DMA | 63.36 |
| 50 day DMA | 62.14 |
| 100 day DMA | 58.87 |
| 150 day DMA | 57.53 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 64.73 | 64.65 |
| 12 day EMA | 64.73 | 64.5 | 64.43 |
| 20 day EMA | 64.15 | 63.95 | 63.85 |
| 35 day EMA | 62.96 | 62.78 | 62.66 |
| 50 day EMA | 61.85 | 61.68 | 61.55 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 64.9 | 64.89 |
| 12 day SMA | 64.91 | 64.9 | 64.8 |
| 20 day SMA | 63.87 | 63.6 | 63.38 |
| 35 day SMA | 63.36 | 63.27 | 63.19 |
| 50 day SMA | 62.14 | 61.93 | 61.74 |
| 100 day SMA | 58.87 | 58.77 | 58.68 |
| 150 day SMA | 57.53 | 57.42 | 57.33 |
| 200 day SMA | 54.76 | 54.64 | 54.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.