Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 89.85 and 92.83
| Daily Target 1 | 87.75 |
| Daily Target 2 | 88.97 |
| Daily Target 3 | 90.73 |
| Daily Target 4 | 91.95 |
| Daily Target 5 | 93.71 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 90.19 (1.31%) | 89.51 | 89.51 - 92.49 | 0.489 times | Wed 05 August 2026 | 89.02 (-0.21%) | 88.99 | 88.21 - 90.25 | 0.4674 times | Tue 04 August 2026 | 89.21 (6.34%) | 86.01 | 86.01 - 90.06 | 1.1732 times | Mon 03 August 2026 | 83.89 (2.17%) | 82.84 | 82.46 - 85.32 | 1.1491 times | Fri 31 July 2026 | 82.11 (2.13%) | 83.00 | 82.00 - 83.45 | 0.8986 times | Thu 30 July 2026 | 80.40 (3.62%) | 79.30 | 78.85 - 81.15 | 0.5709 times | Wed 29 July 2026 | 77.59 (-5.25%) | 79.89 | 77.01 - 79.99 | 2.2308 times | Tue 28 July 2026 | 81.89 (-3.68%) | 82.90 | 80.89 - 83.24 | 0.4866 times | Mon 27 July 2026 | 85.02 (-0.91%) | 86.41 | 83.65 - 86.43 | 0.9757 times | Fri 24 July 2026 | 85.80 (0%) | 86.49 | 85.18 - 89.03 | 1.5587 times | Fri 24 July 2026 | 85.80 (-0.46%) | 86.49 | 85.18 - 89.03 | 1.5587 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 86.33 and 96.36
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 88.38 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 90.19 (9.84%) | 82.84 | 82.46 - 92.49 | 0.6028 times | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 0.9492 times | Fri 24 July 2026 | 85.80 (0%) | 86.49 | 85.18 - 89.03 | 0.2866 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.1255 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 0.858 times | Fri 10 July 2026 | 95.15 (1.34%) | 96.00 | 91.05 - 97.67 | 0.6926 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 1.1477 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.5853 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.7924 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 1.96 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.2535 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 86.33 and 96.36
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 88.38 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 98.41 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 90.19 (9.84%) | 82.84 | 82.46 - 92.49 | 0.1938 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.4107 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 2.0138 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.4759 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0556 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8629 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.9046 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8895 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5353 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.658 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.7901 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 84.76 |
| 20 day DMA | 86.51 |
| 35 day DMA | 90.35 |
| 50 day DMA | 92.38 |
| 100 day DMA | 87.16 |
| 150 day DMA | 77.89 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 86.17 | 84.74 |
| 12 day EMA | 86.34 | 85.64 | 85.03 |
| 20 day EMA | 87.2 | 86.88 | 86.65 |
| 35 day EMA | 89.27 | 89.22 | 89.23 |
| 50 day EMA | 92.06 | 92.14 | 92.27 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 84.93 | 82.64 |
| 12 day SMA | 84.76 | 84.61 | 84.49 |
| 20 day SMA | 86.51 | 86.75 | 87.03 |
| 35 day SMA | 90.35 | 90.56 | 90.79 |
| 50 day SMA | 92.38 | 92.6 | 92.82 |
| 100 day SMA | 87.16 | 86.89 | 86.62 |
| 150 day SMA | 77.89 | 77.65 | 77.41 |
| 200 day SMA | 72.45 | 72.29 | 72.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.