Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 72.53 and 74.64
| Daily Target 1 | 70.89 |
| Daily Target 2 | 72.05 |
| Daily Target 3 | 72.996666666667 |
| Daily Target 4 | 74.16 |
| Daily Target 5 | 75.11 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.22 (1.99%) | 72.33 | 71.83 - 73.94 | 1.0274 times | Thu 26 March 2026 | 71.79 (2.03%) | 70.76 | 70.58 - 71.86 | 0.8646 times | Wed 25 March 2026 | 70.36 (-2.11%) | 72.15 | 69.96 - 72.15 | 1.1088 times | Tue 24 March 2026 | 71.88 (-1.13%) | 72.56 | 71.69 - 73.56 | 0.7109 times | Mon 23 March 2026 | 72.70 (-0.76%) | 73.03 | 71.61 - 73.03 | 1.712 times | Fri 20 March 2026 | 73.26 (-0.7%) | 73.79 | 72.98 - 74.30 | 0.8414 times | Thu 19 March 2026 | 73.78 (-0.46%) | 73.16 | 73.16 - 75.08 | 0.6101 times | Tue 17 March 2026 | 74.12 (-0.5%) | 74.27 | 73.53 - 75.39 | 0.8161 times | Mon 16 March 2026 | 74.49 (-1.47%) | 75.44 | 74.37 - 75.50 | 1.256 times | Fri 13 March 2026 | 75.60 (0.85%) | 74.76 | 74.00 - 75.87 | 1.0527 times | Thu 12 March 2026 | 74.96 (3.84%) | 72.30 | 72.17 - 76.58 | 1.6688 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 71.59 and 75.57
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 72.373333333333 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.22 (-0.05%) | 73.03 | 69.96 - 73.94 | 1.0946 times | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.7111 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.3228 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.5614 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 0.9571 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.7382 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2255 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.4232 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.0162 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 0.9499 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 0.842 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 70.2 and 79.6
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 72.326666666667 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 81.73 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.22 (7.3%) | 68.12 | 67.18 - 76.58 | 0.9826 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9135 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9092 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 0.9747 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7244 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9322 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3088 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.02 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.972 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2626 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.026 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 73.2 |
| 20 day DMA | 72.18 |
| 35 day DMA | 70.74 |
| 50 day DMA | 68.57 |
| 100 day DMA | 66.14 |
| 150 day DMA | 66.58 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 71.96 | 72.05 |
| 12 day EMA | 72.42 | 72.27 | 72.36 |
| 20 day EMA | 71.83 | 71.68 | 71.67 |
| 35 day EMA | 70.21 | 70.03 | 69.93 |
| 50 day EMA | 68.28 | 68.08 | 67.93 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 72 | 72.4 |
| 12 day SMA | 73.2 | 73.11 | 73.25 |
| 20 day SMA | 72.18 | 71.88 | 71.67 |
| 35 day SMA | 70.74 | 70.55 | 70.41 |
| 50 day SMA | 68.57 | 68.35 | 68.15 |
| 100 day SMA | 66.14 | 66.05 | 65.99 |
| 150 day SMA | 66.58 | 66.56 | 66.55 |
| 200 day SMA | 67.54 | 67.51 | 67.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.