UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 16.63 and 17.05

Daily Target 116.53
Daily Target 216.73
Daily Target 316.953333333333
Daily Target 417.15
Daily Target 517.37

Daily price and volume Usana Health

Date Closing Open Range Volume
Fri 27 March 2026 16.92 (-2.08%) 17.06 16.76 - 17.18 1.0758 times
Thu 26 March 2026 17.28 (0.52%) 17.00 16.87 - 17.35 1.7623 times
Wed 25 March 2026 17.19 (1.06%) 17.20 16.98 - 17.40 0.7954 times
Tue 24 March 2026 17.01 (-2.13%) 17.13 16.87 - 17.36 0.8442 times
Mon 23 March 2026 17.38 (2.78%) 17.33 16.99 - 17.79 1.0309 times
Fri 20 March 2026 16.91 (-1.57%) 17.25 16.82 - 17.40 0.5286 times
Thu 19 March 2026 17.18 (-2.72%) 16.98 16.83 - 17.45 0.6417 times
Tue 17 March 2026 17.66 (0.68%) 17.73 17.51 - 17.96 0.9029 times
Mon 16 March 2026 17.54 (1.15%) 17.51 17.51 - 18.11 1.1809 times
Fri 13 March 2026 17.34 (0.76%) 17.40 16.89 - 17.58 1.2373 times
Thu 12 March 2026 17.21 (-2.27%) 17.26 17.01 - 17.47 1.0941 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 16.33 and 17.36

Weekly Target 116.13
Weekly Target 216.52
Weekly Target 317.156666666667
Weekly Target 417.55
Weekly Target 518.19

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Fri 27 March 2026 16.92 (0.06%) 17.33 16.76 - 17.79 1.2441 times
Fri 20 March 2026 16.91 (-2.48%) 17.51 16.82 - 18.11 0.7349 times
Fri 13 March 2026 17.34 (-2.75%) 17.41 16.72 - 18.02 1.2633 times
Fri 06 March 2026 17.83 (-17.15%) 21.14 17.53 - 21.14 1.5491 times
Fri 27 February 2026 21.52 (-0.69%) 21.82 20.69 - 22.19 1.2152 times
Fri 20 February 2026 21.67 (3.68%) 21.17 18.57 - 22.52 1.2552 times
Fri 13 February 2026 20.90 (0%) 20.92 20.65 - 21.38 0.1616 times
Fri 13 February 2026 20.90 (-2.06%) 21.55 20.57 - 22.06 0.8382 times
Fri 06 February 2026 21.34 (-1.66%) 21.69 20.24 - 21.98 0.7705 times
Fri 30 January 2026 21.70 (-3.68%) 22.59 21.01 - 22.59 0.9679 times
Fri 23 January 2026 22.53 (2.74%) 21.42 20.85 - 22.90 0.8135 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 14.61 and 19.03

Monthly Target 113.84
Monthly Target 215.38
Monthly Target 318.26
Monthly Target 419.8
Monthly Target 522.68

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Fri 27 March 2026 16.92 (-21.38%) 21.14 16.72 - 21.14 0.8189 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7248 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.7248 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.9219 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.1651 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.3425 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.8905 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.6203 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.8809 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.9103 times
Fri 30 May 2025 29.87 (6.34%) 27.98 27.50 - 31.49 1.1718 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.27
20 day DMA 17.96
35 day DMA 19.28
50 day DMA 20.01
100 day DMA 19.9
150 day DMA 22.33
200 day DMA 24.45

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.2317.2
12 day EMA17.4717.5717.62
20 day EMA1818.1118.2
35 day EMA18.7918.919
50 day EMA19.7419.8519.96

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1517.13
12 day SMA17.2717.3517.38
20 day SMA17.9618.1718.37
35 day SMA19.2819.3919.49
50 day SMA20.0120.0820.14
100 day SMA19.919.9419.96
150 day SMA22.3322.4222.51
200 day SMA24.4524.5124.58
Back to top | Use Dark Theme