Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 45.03 and 45.85
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.703333333333 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.52 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.47 (-0.42%) | 45.86 | 45.41 - 46.23 | 0.4745 times | Tue 31 March 2026 | 45.66 (1.85%) | 45.10 | 44.69 - 45.84 | 1.3927 times | Mon 30 March 2026 | 44.83 (0.47%) | 44.82 | 44.05 - 45.13 | 0.9257 times | Fri 27 March 2026 | 44.62 (-0.18%) | 44.50 | 43.82 - 45.08 | 1.827 times | Thu 26 March 2026 | 44.70 (1.43%) | 43.89 | 43.89 - 45.24 | 1.8785 times | Wed 25 March 2026 | 44.07 (2.3%) | 43.53 | 43.26 - 44.19 | 1.0576 times | Tue 24 March 2026 | 43.08 (-0.23%) | 42.90 | 42.23 - 43.41 | 0.5176 times | Mon 23 March 2026 | 43.18 (3.45%) | 42.21 | 42.08 - 43.65 | 0.9856 times | Fri 20 March 2026 | 41.74 (-0.86%) | 42.15 | 41.34 - 42.21 | 0.3667 times | Thu 19 March 2026 | 42.10 (-1.1%) | 41.49 | 41.44 - 42.61 | 0.574 times | Tue 17 March 2026 | 42.57 (0.21%) | 42.76 | 42.41 - 43.22 | 0.7216 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 44.76 and 46.94
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.47 (1.9%) | 44.82 | 44.05 - 46.23 | 0.7352 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.6496 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.6012 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 1.0849 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.162 times | Fri 27 February 2026 | 46.07 (2.7%) | 44.75 | 43.51 - 46.97 | 1.0127 times | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.8348 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.27 times | Fri 13 February 2026 | 43.16 (-2.62%) | 44.57 | 42.76 - 44.83 | 0.9459 times | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 1.7036 times | Fri 30 January 2026 | 42.91 (-0.09%) | 43.01 | 41.50 - 44.19 | 0.9223 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 45.03 and 45.85
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 45.703333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.47 (-0.42%) | 45.86 | 45.41 - 46.23 | 0.0303 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.2404 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.1576 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.9282 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.9598 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8574 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.9485 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.3547 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.6239 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8992 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.1596 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 43.71 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.89 |
| 50 day DMA | 43.68 |
| 100 day DMA | 43.09 |
| 150 day DMA | 43.51 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.73 | 44.27 |
| 12 day EMA | 44.23 | 44 | 43.7 |
| 20 day EMA | 43.97 | 43.81 | 43.61 |
| 35 day EMA | 43.72 | 43.62 | 43.5 |
| 50 day EMA | 43.81 | 43.74 | 43.66 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 44.78 | 44.26 |
| 12 day SMA | 43.71 | 43.42 | 43.1 |
| 20 day SMA | 43.49 | 43.5 | 43.49 |
| 35 day SMA | 43.89 | 43.85 | 43.81 |
| 50 day SMA | 43.68 | 43.62 | 43.59 |
| 100 day SMA | 43.09 | 43.07 | 43.04 |
| 150 day SMA | 43.51 | 43.51 | 43.51 |
| 200 day SMA | 44.09 | 44.08 | 44.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.