Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 38.04 and 39.52
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 39.213333333333 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.69 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.96 (-2.04%) | 39.79 | 38.60 - 40.08 | 1.1893 times | Thu 26 March 2026 | 39.77 (0.25%) | 39.41 | 39.31 - 40.23 | 1.49 times | Wed 25 March 2026 | 39.67 (0.69%) | 39.75 | 38.86 - 39.88 | 1.0924 times | Tue 24 March 2026 | 39.40 (-2.67%) | 40.13 | 39.21 - 40.13 | 1.2886 times | Mon 23 March 2026 | 40.48 (-0.66%) | 40.85 | 40.44 - 41.23 | 0.9843 times | Fri 20 March 2026 | 40.75 (-4.16%) | 42.76 | 40.68 - 43.00 | 0.7088 times | Thu 19 March 2026 | 42.52 (0.21%) | 42.21 | 41.81 - 42.59 | 0.4747 times | Tue 17 March 2026 | 42.43 (0.07%) | 42.26 | 42.26 - 43.37 | 0.9003 times | Mon 16 March 2026 | 42.40 (-1.37%) | 42.89 | 42.28 - 43.19 | 0.7323 times | Fri 13 March 2026 | 42.99 (-0.56%) | 43.67 | 42.75 - 44.05 | 1.1392 times | Thu 12 March 2026 | 43.23 (-0.25%) | 43.40 | 43.22 - 44.02 | 0.6058 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 37.47 and 40.1
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.596666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.96 (-4.39%) | 40.85 | 38.60 - 41.23 | 1.3515 times | Fri 20 March 2026 | 40.75 (-5.21%) | 42.89 | 40.68 - 43.37 | 0.6296 times | Fri 13 March 2026 | 42.99 (-3.57%) | 44.23 | 42.75 - 45.13 | 1.004 times | Fri 06 March 2026 | 44.58 (0.88%) | 43.98 | 43.58 - 45.56 | 1.3642 times | Fri 27 February 2026 | 44.19 (3.56%) | 42.62 | 41.82 - 44.51 | 0.8244 times | Fri 20 February 2026 | 42.67 (-1.48%) | 43.31 | 41.31 - 44.20 | 0.7807 times | Fri 13 February 2026 | 43.31 (0%) | 41.43 | 41.43 - 43.68 | 0.4228 times | Fri 13 February 2026 | 43.31 (1.86%) | 42.51 | 40.94 - 46.32 | 1.7408 times | Fri 06 February 2026 | 42.52 (-1%) | 43.05 | 42.08 - 43.21 | 0.9499 times | Fri 30 January 2026 | 42.95 (-3.35%) | 44.54 | 42.36 - 44.84 | 0.9321 times | Fri 23 January 2026 | 44.44 (4.39%) | 42.16 | 41.94 - 45.29 | 1.0891 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 35.3 and 42.26
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 41.04 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 48 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.96 (-11.84%) | 43.98 | 38.60 - 45.56 | 1.0163 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 1.1026 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.1745 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.2707 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0196 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9076 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0355 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8244 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.924 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7248 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.2179 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 41.33 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.79 |
| 50 day DMA | 42.94 |
| 100 day DMA | 43.42 |
| 150 day DMA | 44.61 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 40.22 | 40.45 |
| 12 day EMA | 40.99 | 41.36 | 41.65 |
| 20 day EMA | 41.74 | 42.03 | 42.27 |
| 35 day EMA | 42.33 | 42.53 | 42.69 |
| 50 day EMA | 42.55 | 42.7 | 42.82 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 40.01 | 40.56 |
| 12 day SMA | 41.33 | 41.71 | 42.15 |
| 20 day SMA | 42.67 | 42.91 | 43.04 |
| 35 day SMA | 42.79 | 42.88 | 42.96 |
| 50 day SMA | 42.94 | 42.99 | 43.05 |
| 100 day SMA | 43.42 | 43.47 | 43.51 |
| 150 day SMA | 44.61 | 44.68 | 44.75 |
| 200 day SMA | 45.75 | 45.8 | 45.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.