Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 36.63 and 37.87
| Daily Target 1 | 35.62 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.863333333333 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 38.1 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.17 (2.57%) | 36.64 | 36.09 - 37.33 | 0.6559 times | Wed 13 May 2026 | 36.24 (-0.49%) | 36.50 | 35.53 - 36.51 | 1.368 times | Tue 12 May 2026 | 36.42 (-0.63%) | 36.75 | 36.39 - 37.12 | 0.5582 times | Mon 11 May 2026 | 36.65 (-0.24%) | 36.71 | 36.22 - 36.99 | 0.7159 times | Fri 08 May 2026 | 36.74 (-1.21%) | 37.28 | 36.71 - 37.52 | 0.7786 times | Thu 07 May 2026 | 37.19 (2.2%) | 36.30 | 36.30 - 37.30 | 1.4278 times | Wed 06 May 2026 | 36.39 (0%) | 37.06 | 36.17 - 37.52 | 1.4193 times | Wed 06 May 2026 | 36.39 (-1.62%) | 37.06 | 36.17 - 37.52 | 1.4193 times | Tue 05 May 2026 | 36.99 (-1.94%) | 37.56 | 36.67 - 37.62 | 1.0536 times | Mon 04 May 2026 | 37.72 (-2.03%) | 38.54 | 37.65 - 38.73 | 0.6034 times | Fri 01 May 2026 | 38.50 (-4.01%) | 40.53 | 38.47 - 40.55 | 1.2281 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 36.35 and 38.15
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.17 (1.17%) | 36.71 | 35.53 - 37.33 | 0.7258 times | Fri 08 May 2026 | 36.74 (0.96%) | 37.06 | 36.17 - 37.52 | 0.7979 times | Wed 06 May 2026 | 36.39 (-5.48%) | 38.54 | 36.17 - 38.73 | 0.677 times | Fri 01 May 2026 | 38.50 (-4.73%) | 40.39 | 38.47 - 42.00 | 1.2962 times | Fri 24 April 2026 | 40.41 (3.78%) | 39.16 | 38.87 - 41.00 | 1.1657 times | Fri 17 April 2026 | 38.94 (-9.61%) | 41.19 | 36.96 - 41.44 | 2.4778 times | Fri 10 April 2026 | 43.08 (-3.34%) | 44.43 | 42.55 - 45.37 | 0.73 times | Thu 02 April 2026 | 44.57 (14.4%) | 39.16 | 39.15 - 45.04 | 0.9063 times | Fri 27 March 2026 | 38.96 (-4.39%) | 40.85 | 38.60 - 41.23 | 0.8344 times | Fri 20 March 2026 | 40.75 (-5.21%) | 42.89 | 40.68 - 43.37 | 0.3888 times | Fri 13 March 2026 | 42.99 (-3.57%) | 44.23 | 42.75 - 45.13 | 0.6199 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 33.84 and 38.86
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.17 (-7.33%) | 40.53 | 35.53 - 40.55 | 0.8011 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.8994 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 1.0157 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.9446 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.0062 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.0886 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.8735 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.7776 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 0.8871 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.7063 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.7916 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 37.21 |
| 20 day DMA | 38.29 |
| 35 day DMA | 39.74 |
| 50 day DMA | 40.52 |
| 100 day DMA | 41.84 |
| 150 day DMA | 42.77 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.58 | 36.75 |
| 12 day EMA | 37.34 | 37.37 | 37.57 |
| 20 day EMA | 38.09 | 38.19 | 38.4 |
| 35 day EMA | 39.29 | 39.41 | 39.6 |
| 50 day EMA | 40.47 | 40.6 | 40.78 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.65 | 36.68 |
| 12 day SMA | 37.21 | 37.47 | 37.8 |
| 20 day SMA | 38.29 | 38.38 | 38.52 |
| 35 day SMA | 39.74 | 39.81 | 39.91 |
| 50 day SMA | 40.52 | 40.67 | 40.85 |
| 100 day SMA | 41.84 | 41.9 | 41.97 |
| 150 day SMA | 42.77 | 42.83 | 42.9 |
| 200 day SMA | 44.21 | 44.26 | 44.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.