Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 249.3 and 254.02
| Daily Target 1 | 245.58 |
| Daily Target 2 | 248.3 |
| Daily Target 3 | 250.29666666667 |
| Daily Target 4 | 253.02 |
| Daily Target 5 | 255.02 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 251.03 (1.2%) | 249.83 | 247.57 - 252.29 | 0.6662 times | Tue 04 August 2026 | 248.06 (0.11%) | 242.84 | 240.82 - 248.83 | 0.9887 times | Mon 03 August 2026 | 247.79 (-0.65%) | 251.21 | 246.22 - 255.98 | 1.1018 times | Fri 31 July 2026 | 249.42 (-2.75%) | 245.93 | 242.28 - 255.73 | 1.2093 times | Thu 30 July 2026 | 256.46 (-4.63%) | 269.99 | 253.54 - 269.99 | 1.3419 times | Wed 29 July 2026 | 268.91 (1.36%) | 261.59 | 259.34 - 269.80 | 1.096 times | Tue 28 July 2026 | 265.31 (4.72%) | 255.00 | 254.15 - 265.38 | 1.0684 times | Mon 27 July 2026 | 253.36 (2.26%) | 249.42 | 248.14 - 255.40 | 0.7732 times | Fri 24 July 2026 | 247.77 (0%) | 242.93 | 241.12 - 248.44 | 0.8773 times | Fri 24 July 2026 | 247.77 (2.3%) | 242.93 | 241.12 - 248.44 | 0.8773 times | Thu 23 July 2026 | 242.21 (-0.12%) | 242.45 | 240.98 - 243.85 | 0.9369 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 238.35 and 253.51
| Weekly Target 1 | 234.12 |
| Weekly Target 2 | 242.57 |
| Weekly Target 3 | 249.27666666667 |
| Weekly Target 4 | 257.73 |
| Weekly Target 5 | 264.44 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 251.03 (0.65%) | 251.21 | 240.82 - 255.98 | 0.5695 times | Fri 31 July 2026 | 249.42 (0.67%) | 249.42 | 242.28 - 269.99 | 1.1339 times | Fri 24 July 2026 | 247.77 (0%) | 242.93 | 241.12 - 248.44 | 0.1812 times | Fri 24 July 2026 | 247.77 (-2.41%) | 250.93 | 240.98 - 255.50 | 0.806 times | Fri 17 July 2026 | 253.90 (0.36%) | 255.97 | 246.35 - 261.92 | 0.9729 times | Fri 10 July 2026 | 253.00 (0.22%) | 251.36 | 247.88 - 256.87 | 0.8977 times | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.2947 times | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.6216 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 1.062 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.4605 times | Fri 05 June 2026 | 216.14 (7.47%) | 200.57 | 199.68 - 216.73 | 1.1622 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 238.35 and 253.51
| Monthly Target 1 | 234.12 |
| Monthly Target 2 | 242.57 |
| Monthly Target 3 | 249.27666666667 |
| Monthly Target 4 | 257.73 |
| Monthly Target 5 | 264.44 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 251.03 (0.65%) | 251.21 | 240.82 - 255.98 | 0.107 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.9071 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0836 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0936 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 1.0009 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2373 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.7354 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0873 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9446 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8032 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1418 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 250.55 |
| 12 day DMA | 251.72 |
| 20 day DMA | 252.41 |
| 35 day DMA | 243.75 |
| 50 day DMA | 234.01 |
| 100 day DMA | 222.59 |
| 150 day DMA | 226.7 |
| 200 day DMA | 233.82 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.19 | 251.27 | 252.87 |
| 12 day EMA | 251.77 | 251.9 | 252.6 |
| 20 day EMA | 249.61 | 249.46 | 249.61 |
| 35 day EMA | 241.82 | 241.28 | 240.88 |
| 50 day EMA | 233.23 | 232.5 | 231.86 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.55 | 254.13 | 257.58 |
| 12 day SMA | 251.72 | 251.48 | 251.95 |
| 20 day SMA | 252.41 | 252.54 | 252.96 |
| 35 day SMA | 243.75 | 242.75 | 241.82 |
| 50 day SMA | 234.01 | 233.07 | 232.2 |
| 100 day SMA | 222.59 | 222.16 | 221.72 |
| 150 day SMA | 226.7 | 226.75 | 226.85 |
| 200 day SMA | 233.82 | 233.96 | 234.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.