Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 202.87 and 210.14
| Daily Target 1 | 201.45 |
| Daily Target 2 | 204.28 |
| Daily Target 3 | 208.72333333333 |
| Daily Target 4 | 211.55 |
| Daily Target 5 | 215.99 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 207.10 (-1.51%) | 210.07 | 205.90 - 213.17 | 1.0667 times | Thu 26 March 2026 | 210.27 (-1.54%) | 214.03 | 209.60 - 217.21 | 0.9834 times | Wed 25 March 2026 | 213.56 (-1.26%) | 217.29 | 211.71 - 218.83 | 0.8076 times | Tue 24 March 2026 | 216.28 (-0.21%) | 218.27 | 214.89 - 218.34 | 1.2719 times | Mon 23 March 2026 | 216.74 (0.86%) | 217.37 | 215.08 - 218.54 | 1.0831 times | Fri 20 March 2026 | 214.90 (2.48%) | 209.01 | 207.55 - 215.86 | 1.0218 times | Thu 19 March 2026 | 209.70 (0.26%) | 208.05 | 207.83 - 212.82 | 0.627 times | Tue 17 March 2026 | 209.16 (-1.27%) | 213.97 | 206.80 - 216.15 | 1.1131 times | Mon 16 March 2026 | 211.85 (1.89%) | 209.97 | 208.00 - 212.79 | 0.769 times | Fri 13 March 2026 | 207.93 (1.82%) | 207.27 | 203.21 - 208.96 | 1.2564 times | Thu 12 March 2026 | 204.21 (-2.68%) | 208.85 | 203.41 - 211.87 | 1.8888 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 200.04 and 212.97
| Weekly Target 1 | 197.68 |
| Weekly Target 2 | 202.39 |
| Weekly Target 3 | 210.61 |
| Weekly Target 4 | 215.32 |
| Weekly Target 5 | 223.54 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 0.8817 times | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.5973 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.0279 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 0.9941 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.1061 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.0128 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.4266 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.0668 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 0.8921 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 0.9947 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 0.7749 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 191.21 and 219.1
| Monthly Target 1 | 185.91 |
| Monthly Target 2 | 196.51 |
| Monthly Target 3 | 213.80333333333 |
| Monthly Target 4 | 224.4 |
| Monthly Target 5 | 241.69 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 207.10 (-9.25%) | 227.58 | 203.21 - 231.10 | 1.0922 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.7172 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0759 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9347 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7948 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1299 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7982 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8582 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8029 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.796 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.6523 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 212.79 |
| 12 day DMA | 210.96 |
| 20 day DMA | 216.36 |
| 35 day DMA | 216.09 |
| 50 day DMA | 226.14 |
| 100 day DMA | 239.69 |
| 150 day DMA | 258.04 |
| 200 day DMA | 270.3 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.92 | 212.83 | 214.11 |
| 12 day EMA | 212.79 | 213.82 | 214.47 |
| 20 day EMA | 215.06 | 215.9 | 216.49 |
| 35 day EMA | 221.69 | 222.55 | 223.27 |
| 50 day EMA | 227.68 | 228.52 | 229.26 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.79 | 214.35 | 214.24 |
| 12 day SMA | 210.96 | 211.35 | 211.97 |
| 20 day SMA | 216.36 | 217.26 | 217.65 |
| 35 day SMA | 216.09 | 217.11 | 218.23 |
| 50 day SMA | 226.14 | 227.14 | 228.07 |
| 100 day SMA | 239.69 | 240.11 | 240.63 |
| 150 day SMA | 258.04 | 258.68 | 259.31 |
| 200 day SMA | 270.3 | 270.85 | 271.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.