DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 16.72 and 16.87

Daily Target 116.6
Daily Target 216.69
Daily Target 316.753333333333
Daily Target 416.84
Daily Target 516.9

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 10 April 2026 16.77 (0.42%) 16.76 16.67 - 16.82 0.5599 times
Thu 09 April 2026 16.70 (0.42%) 16.66 16.59 - 16.73 0.6467 times
Wed 08 April 2026 16.63 (1.09%) 16.64 16.55 - 16.72 0.8593 times
Tue 07 April 2026 16.45 (-0.12%) 16.45 16.36 - 16.47 0.6407 times
Mon 06 April 2026 16.47 (0.06%) 16.46 16.44 - 16.54 0.8114 times
Thu 02 April 2026 16.46 (0.55%) 16.28 16.28 - 16.49 0.8234 times
Wed 01 April 2026 16.37 (0.24%) 16.39 16.33 - 16.53 1.1257 times
Tue 31 March 2026 16.33 (-2.22%) 16.43 16.26 - 16.48 2.8473 times
Mon 30 March 2026 16.70 (0%) 16.71 16.63 - 16.81 0.6677 times
Fri 27 March 2026 16.70 (-0.6%) 16.75 16.70 - 16.93 1.018 times
Thu 26 March 2026 16.80 (-1.12%) 16.92 16.80 - 17.09 0.7814 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.57 and 17.03

Weekly Target 116.19
Weekly Target 216.48
Weekly Target 316.65
Weekly Target 416.94
Weekly Target 517.11

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 10 April 2026 16.77 (1.88%) 16.46 16.36 - 16.82 1.562 times
Thu 02 April 2026 16.46 (-1.44%) 16.71 16.26 - 16.81 2.4261 times
Fri 27 March 2026 16.70 (-1.18%) 16.91 16.70 - 17.15 1.223 times
Fri 20 March 2026 16.90 (-2.09%) 17.32 16.88 - 17.35 0.616 times
Fri 13 March 2026 17.26 (-0.98%) 17.45 17.20 - 17.45 0.9598 times
Fri 06 March 2026 17.43 (-1.25%) 17.66 17.37 - 17.68 0.7351 times
Fri 27 February 2026 17.65 (-0.17%) 17.66 17.45 - 17.71 0.7365 times
Fri 20 February 2026 17.68 (0.57%) 17.60 17.57 - 17.84 0.7684 times
Fri 13 February 2026 17.58 (0%) 17.57 17.45 - 17.59 0.1037 times
Fri 13 February 2026 17.58 (0.98%) 17.32 17.32 - 17.59 0.8694 times
Fri 06 February 2026 17.41 (-1.58%) 17.68 17.34 - 17.73 1.2257 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.53 and 17.07

Monthly Target 116.08
Monthly Target 216.43
Monthly Target 316.623333333333
Monthly Target 416.97
Monthly Target 517.16

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 10 April 2026 16.77 (2.69%) 16.39 16.28 - 16.82 0.4153 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.8717 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6337 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.891 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.536 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7975 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7262 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.7808 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2479 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.0999 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8907 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.61
20 day DMA 16.82
35 day DMA 17.13
50 day DMA 17.26
100 day DMA 17.36
150 day DMA 17.73
200 day DMA 17.68

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.5916.54
12 day EMA16.6916.6716.67
20 day EMA16.8216.8216.83
35 day EMA1717.0117.03
50 day EMA17.2317.2517.27

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.5416.48
12 day SMA16.6116.6316.65
20 day SMA16.8216.8516.88
35 day SMA17.1317.1617.19
50 day SMA17.2617.2817.3
100 day SMA17.3617.3717.39
150 day SMA17.7317.7317.74
200 day SMA17.6817.6817.68
Back to top | Use Dark Theme