Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.4 and 11.55
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.43 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.58 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.44 (0.62%) | 11.35 | 11.35 - 11.50 | 1.5626 times | Mon 03 August 2026 | 11.37 (0.44%) | 11.38 | 11.34 - 11.46 | 0.9454 times | Fri 31 July 2026 | 11.32 (-0.09%) | 11.37 | 11.26 - 11.37 | 1.2415 times | Thu 30 July 2026 | 11.33 (0.62%) | 11.32 | 11.25 - 11.35 | 0.5708 times | Wed 29 July 2026 | 11.26 (-0.35%) | 11.26 | 11.25 - 11.34 | 1.0667 times | Tue 28 July 2026 | 11.30 (0%) | 11.29 | 11.25 - 11.33 | 1.1844 times | Mon 27 July 2026 | 11.30 (0%) | 11.36 | 11.21 - 11.36 | 0.7349 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 0.9918 times | Fri 24 July 2026 | 11.30 (-0.79%) | 11.36 | 11.26 - 11.39 | 0.9918 times | Thu 23 July 2026 | 11.39 (-0.7%) | 11.45 | 11.32 - 11.49 | 0.71 times | Wed 22 July 2026 | 11.47 (-0.43%) | 11.53 | 11.46 - 11.53 | 0.8455 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.39 and 11.55
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.44 (1.06%) | 11.38 | 11.34 - 11.50 | 0.7058 times | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 1.3504 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 0.2791 times | Fri 24 July 2026 | 11.30 (-1.74%) | 11.62 | 11.26 - 11.62 | 1.1044 times | Fri 17 July 2026 | 11.50 (-0.26%) | 11.52 | 11.50 - 11.63 | 1.6415 times | Fri 10 July 2026 | 11.53 (-0.43%) | 11.55 | 11.46 - 11.65 | 0.7097 times | Thu 02 July 2026 | 11.58 (0.52%) | 11.56 | 11.40 - 11.67 | 0.8875 times | Fri 26 June 2026 | 11.52 (-0.35%) | 11.64 | 11.43 - 11.72 | 1.8157 times | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.75 times | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.756 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.2279 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.39 and 11.55
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.44 (1.06%) | 11.38 | 11.34 - 11.50 | 0.1576 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.2289 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 1.1209 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.1997 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.715 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 1.0076 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.9139 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.4188 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.2957 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.9419 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.6191 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.34 | 11.32 |
| 12 day EMA | 11.38 | 11.37 | 11.37 |
| 20 day EMA | 11.41 | 11.41 | 11.41 |
| 35 day EMA | 11.43 | 11.43 | 11.43 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.32 | 11.3 |
| 12 day SMA | 11.36 | 11.36 | 11.37 |
| 20 day SMA | 11.43 | 11.43 | 11.44 |
| 35 day SMA | 11.48 | 11.48 | 11.48 |
| 50 day SMA | 11.47 | 11.47 | 11.47 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.59 | 11.59 | 11.6 |
| 200 day SMA | 11.64 | 11.64 | 11.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.