Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.92 and 11.04
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.14 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.98 (-1.44%) | 11.10 | 10.98 - 11.10 | 1.957 times | Thu 26 March 2026 | 11.14 (-0.45%) | 11.10 | 11.10 - 11.17 | 0.5858 times | Wed 25 March 2026 | 11.19 (0.45%) | 11.23 | 11.14 - 11.25 | 0.4737 times | Tue 24 March 2026 | 11.14 (-1.07%) | 11.01 | 11.01 - 11.21 | 0.5318 times | Mon 23 March 2026 | 11.26 (0.45%) | 11.27 | 11.23 - 11.37 | 0.5942 times | Fri 20 March 2026 | 11.21 (-0.97%) | 11.30 | 11.21 - 11.33 | 1.9729 times | Thu 19 March 2026 | 11.32 (-0.53%) | 11.35 | 11.29 - 11.35 | 0.54 times | Tue 17 March 2026 | 11.38 (0.71%) | 11.34 | 11.34 - 11.40 | 0.8185 times | Mon 16 March 2026 | 11.30 (-0.09%) | 11.34 | 11.30 - 11.43 | 1.5249 times | Fri 13 March 2026 | 11.31 (-0.96%) | 11.45 | 11.30 - 11.47 | 1.0013 times | Thu 12 March 2026 | 11.42 (-0.26%) | 11.45 | 11.42 - 11.45 | 0.4238 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.79 and 11.18
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 0.9803 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.1492 times | Fri 13 March 2026 | 11.31 (-3.25%) | 11.51 | 11.30 - 11.74 | 1.3204 times | Fri 06 March 2026 | 11.69 (-2.34%) | 11.97 | 11.64 - 12.02 | 0.4867 times | Fri 27 February 2026 | 11.97 (-0.25%) | 11.95 | 11.84 - 12.06 | 0.7984 times | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.4287 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.1504 times | Fri 13 February 2026 | 12.02 (-0.33%) | 12.04 | 11.96 - 12.08 | 0.9586 times | Fri 06 February 2026 | 12.06 (1.77%) | 11.98 | 11.88 - 12.07 | 1.6715 times | Fri 30 January 2026 | 11.85 (0.42%) | 11.70 | 11.70 - 11.91 | 2.0559 times | Fri 23 January 2026 | 11.80 (-0.25%) | 11.67 | 11.67 - 11.92 | 1.0107 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.46 and 11.5
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.98 (-8.27%) | 11.97 | 10.98 - 12.02 | 0.661 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.6729 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0446 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.954 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.6935 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.1921 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4362 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6399 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0448 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.661 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.7925 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.2 | 11.23 |
| 12 day EMA | 11.28 | 11.33 | 11.36 |
| 20 day EMA | 11.4 | 11.44 | 11.47 |
| 35 day EMA | 11.55 | 11.58 | 11.61 |
| 50 day EMA | 11.7 | 11.73 | 11.75 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.19 | 11.22 |
| 12 day SMA | 11.26 | 11.29 | 11.31 |
| 20 day SMA | 11.45 | 11.5 | 11.54 |
| 35 day SMA | 11.69 | 11.72 | 11.74 |
| 50 day SMA | 11.74 | 11.76 | 11.78 |
| 100 day SMA | 11.77 | 11.78 | 11.79 |
| 150 day SMA | 11.79 | 11.79 | 11.79 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.