Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.47 and 11.53
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.57 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.50 (-0.43%) | 11.52 | 11.49 - 11.55 | 0.973 times | Mon 11 May 2026 | 11.55 (-0.09%) | 11.52 | 11.52 - 11.56 | 1.0087 times | Fri 08 May 2026 | 11.56 (0.35%) | 11.57 | 11.51 - 11.57 | 0.3413 times | Thu 07 May 2026 | 11.52 (-0.09%) | 11.54 | 11.50 - 11.55 | 0.6979 times | Wed 06 May 2026 | 11.53 (0%) | 11.53 | 11.53 - 11.59 | 1.7677 times | Wed 06 May 2026 | 11.53 (-0.17%) | 11.53 | 11.53 - 11.59 | 1.7677 times | Tue 05 May 2026 | 11.55 (-0.52%) | 11.65 | 11.54 - 11.72 | 1.4111 times | Mon 04 May 2026 | 11.61 (-0.85%) | 11.69 | 11.61 - 11.70 | 0.7387 times | Fri 01 May 2026 | 11.71 (0.43%) | 11.66 | 11.62 - 11.74 | 0.5196 times | Thu 30 April 2026 | 11.66 (0.95%) | 11.64 | 11.51 - 11.72 | 0.7743 times | Wed 29 April 2026 | 11.55 (0.09%) | 11.62 | 11.50 - 11.62 | 0.4075 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.46 and 11.53
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.50 (-0.52%) | 11.52 | 11.49 - 11.56 | 0.5081 times | Fri 08 May 2026 | 11.56 (0.26%) | 11.53 | 11.50 - 11.59 | 0.7197 times | Wed 06 May 2026 | 11.53 (-1.54%) | 11.69 | 11.53 - 11.72 | 1.0045 times | Fri 01 May 2026 | 11.71 (1.91%) | 11.46 | 11.46 - 11.74 | 0.7707 times | Fri 24 April 2026 | 11.49 (-1.46%) | 11.58 | 11.46 - 11.70 | 0.7955 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.39 | 11.38 - 11.68 | 1.0711 times | Fri 10 April 2026 | 11.46 (1.96%) | 11.15 | 11.15 - 11.58 | 1.2944 times | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 1.0071 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.3023 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.5267 times | Fri 13 March 2026 | 11.31 (-3.25%) | 11.51 | 11.30 - 11.74 | 1.7542 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.37 and 11.62
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.50 (-1.37%) | 11.66 | 11.49 - 11.74 | 0.3249 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.5722 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8063 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7313 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.1354 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.0369 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7538 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2957 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.561 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.7824 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.1356 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.55 | 11.55 |
| 12 day EMA | 11.54 | 11.55 | 11.55 |
| 20 day EMA | 11.55 | 11.55 | 11.55 |
| 35 day EMA | 11.53 | 11.53 | 11.53 |
| 50 day EMA | 11.5 | 11.5 | 11.5 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.54 | 11.54 |
| 12 day SMA | 11.57 | 11.57 | 11.57 |
| 20 day SMA | 11.57 | 11.57 | 11.57 |
| 35 day SMA | 11.45 | 11.44 | 11.43 |
| 50 day SMA | 11.45 | 11.46 | 11.47 |
| 100 day SMA | 11.68 | 11.68 | 11.68 |
| 150 day SMA | 11.73 | 11.73 | 11.73 |
| 200 day SMA | 11.7 | 11.7 | 11.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.