Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 193.02 and 198.27
| Daily Target 1 | 188.7 |
| Daily Target 2 | 192.09 |
| Daily Target 3 | 193.94666666667 |
| Daily Target 4 | 197.34 |
| Daily Target 5 | 199.2 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.49 (3.08%) | 190.64 | 190.55 - 195.80 | 0.759 times | Mon 03 August 2026 | 189.65 (3.28%) | 191.70 | 188.73 - 194.39 | 0.7914 times | Fri 31 July 2026 | 183.62 (1.51%) | 179.08 | 177.93 - 184.06 | 0.8337 times | Thu 30 July 2026 | 180.88 (-2.76%) | 182.31 | 178.54 - 183.06 | 1.0939 times | Wed 29 July 2026 | 186.02 (3.82%) | 183.65 | 178.51 - 188.86 | 0.9731 times | Tue 28 July 2026 | 179.17 (4.74%) | 173.90 | 171.90 - 182.18 | 0.7517 times | Mon 27 July 2026 | 171.06 (6.91%) | 166.23 | 161.00 - 173.37 | 0.7901 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 1.6466 times | Fri 24 July 2026 | 160.00 (9.57%) | 153.75 | 153.21 - 161.30 | 1.6466 times | Thu 23 July 2026 | 146.03 (-1.83%) | 150.50 | 144.97 - 151.10 | 0.7139 times | Wed 22 July 2026 | 148.75 (-3.62%) | 155.23 | 147.45 - 155.27 | 1.0891 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 192.11 and 199.18
| Weekly Target 1 | 186.27 |
| Weekly Target 2 | 190.88 |
| Weekly Target 3 | 193.34 |
| Weekly Target 4 | 197.95 |
| Weekly Target 5 | 200.41 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.49 (6.46%) | 191.70 | 188.73 - 195.80 | 0.5492 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.5737 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 0.5833 times | Fri 24 July 2026 | 160.00 (0.6%) | 156.00 | 144.97 - 161.30 | 1.5893 times | Fri 17 July 2026 | 159.04 (0.75%) | 157.52 | 152.53 - 162.28 | 1.5178 times | Fri 10 July 2026 | 157.86 (-2.86%) | 160.14 | 153.29 - 165.95 | 0.6829 times | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.7069 times | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 1.0192 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.6146 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 1.163 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 1.2755 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 192.11 and 199.18
| Monthly Target 1 | 186.27 |
| Monthly Target 2 | 190.88 |
| Monthly Target 3 | 193.34 |
| Monthly Target 4 | 197.95 |
| Monthly Target 5 | 200.41 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.49 (6.46%) | 191.70 | 188.73 - 195.80 | 0.1201 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.368 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.9775 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.4046 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.5306 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.2513 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.2942 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.9848 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5409 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5282 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.6975 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 187.13 |
| 12 day DMA | 171.25 |
| 20 day DMA | 166.06 |
| 35 day DMA | 162.03 |
| 50 day DMA | 166.81 |
| 100 day DMA | 169.92 |
| 150 day DMA | 184.83 |
| 200 day DMA | 201.26 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.64 | 182.22 | 178.5 |
| 12 day EMA | 176.69 | 173.27 | 170.29 |
| 20 day EMA | 171.46 | 168.93 | 166.75 |
| 35 day EMA | 169.53 | 168 | 166.73 |
| 50 day EMA | 169.72 | 168.67 | 167.81 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.13 | 183.87 | 180.15 |
| 12 day SMA | 171.25 | 168.16 | 165.61 |
| 20 day SMA | 166.06 | 164.15 | 162.81 |
| 35 day SMA | 162.03 | 161.13 | 160.41 |
| 50 day SMA | 166.81 | 166.42 | 166.15 |
| 100 day SMA | 169.92 | 169.87 | 169.89 |
| 150 day SMA | 184.83 | 185.17 | 185.54 |
| 200 day SMA | 201.26 | 201.65 | 202.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.