Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 162.08 and 165.71
| Daily Target 1 | 161.43 |
| Daily Target 2 | 162.73 |
| Daily Target 3 | 165.06333333333 |
| Daily Target 4 | 166.36 |
| Daily Target 5 | 168.69 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.02 (-1.83%) | 167.21 | 163.77 - 167.40 | 0.8674 times | Thu 26 March 2026 | 167.08 (-1.11%) | 167.72 | 166.30 - 170.95 | 1.4411 times | Wed 25 March 2026 | 168.95 (-1.2%) | 172.96 | 168.14 - 173.86 | 0.9491 times | Tue 24 March 2026 | 171.00 (-4.02%) | 172.22 | 169.26 - 172.65 | 1.3904 times | Mon 23 March 2026 | 178.16 (1.27%) | 180.81 | 177.09 - 181.47 | 0.9376 times | Fri 20 March 2026 | 175.92 (-4.91%) | 185.19 | 174.50 - 186.05 | 1.5744 times | Thu 19 March 2026 | 185.00 (-2.69%) | 182.73 | 181.41 - 186.81 | 0.7721 times | Tue 17 March 2026 | 190.12 (-0.79%) | 190.43 | 189.23 - 192.94 | 0.6949 times | Mon 16 March 2026 | 191.63 (0.89%) | 190.59 | 189.67 - 191.89 | 0.7022 times | Fri 13 March 2026 | 189.94 (-0.29%) | 191.87 | 189.14 - 193.25 | 0.6708 times | Thu 12 March 2026 | 190.50 (-0.36%) | 192.39 | 190.33 - 194.74 | 0.9085 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 155.05 and 172.75
| Weekly Target 1 | 152.05 |
| Weekly Target 2 | 158.04 |
| Weekly Target 3 | 169.75333333333 |
| Weekly Target 4 | 175.74 |
| Weekly Target 5 | 187.45 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.02 (-6.76%) | 180.81 | 163.77 - 181.47 | 1.0733 times | Fri 20 March 2026 | 175.92 (-7.38%) | 190.59 | 174.50 - 192.94 | 0.7194 times | Fri 13 March 2026 | 189.94 (-6.09%) | 199.98 | 188.75 - 201.49 | 0.8924 times | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.4644 times | Fri 27 February 2026 | 201.53 (-0.52%) | 199.12 | 193.23 - 206.00 | 0.9163 times | Fri 20 February 2026 | 202.59 (-0.95%) | 202.11 | 199.13 - 205.80 | 0.5152 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.1928 times | Fri 13 February 2026 | 204.53 (0.62%) | 206.80 | 199.78 - 212.98 | 1.1877 times | Fri 06 February 2026 | 203.26 (1.1%) | 205.57 | 189.22 - 210.67 | 1.8644 times | Fri 30 January 2026 | 201.04 (-13%) | 232.86 | 194.15 - 239.99 | 1.174 times | Fri 23 January 2026 | 231.07 (-1.08%) | 224.77 | 220.89 - 234.84 | 0.9825 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 144.66 and 183.14
| Monthly Target 1 | 138.2 |
| Monthly Target 2 | 151.11 |
| Monthly Target 3 | 176.68 |
| Monthly Target 4 | 189.59 |
| Monthly Target 5 | 215.16 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.02 (-18.61%) | 195.85 | 163.77 - 202.25 | 1.4701 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.6568 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.2607 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.6924 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.6761 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.8929 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.1138 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.8563 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.8291 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.5518 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.6913 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 169.84 |
| 12 day DMA | 180.29 |
| 20 day DMA | 187.53 |
| 35 day DMA | 194.22 |
| 50 day DMA | 201.79 |
| 100 day DMA | 223.39 |
| 150 day DMA | 238.46 |
| 200 day DMA | 252.07 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.8 | 172.69 | 175.5 |
| 12 day EMA | 178.18 | 180.75 | 183.23 |
| 20 day EMA | 184.6 | 186.77 | 188.84 |
| 35 day EMA | 194.08 | 195.85 | 197.54 |
| 50 day EMA | 202.07 | 203.62 | 205.11 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.84 | 172.22 | 175.81 |
| 12 day SMA | 180.29 | 182.94 | 185.7 |
| 20 day SMA | 187.53 | 189.57 | 191.13 |
| 35 day SMA | 194.22 | 195.17 | 196.1 |
| 50 day SMA | 201.79 | 203.29 | 204.89 |
| 100 day SMA | 223.39 | 224.35 | 225.27 |
| 150 day SMA | 238.46 | 239.17 | 239.85 |
| 200 day SMA | 252.07 | 252.77 | 253.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.