Login or Join
HomepageDhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup
Strong Daily Stock price targets for DhiGroup DHX are 3.82 and 4.2
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.51 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.04 (-4.04%) | 4.26 | 3.98 - 4.36 | 2.6659 times | Fri 31 July 2026 | 4.21 (3.19%) | 4.11 | 4.02 - 4.24 | 0.9163 times | Thu 30 July 2026 | 4.08 (-0.24%) | 4.02 | 3.98 - 4.22 | 0.8078 times | Wed 29 July 2026 | 4.09 (-0.49%) | 4.19 | 3.92 - 4.19 | 0.6306 times | Tue 28 July 2026 | 4.11 (8.44%) | 3.77 | 3.77 - 4.11 | 1.2275 times | Mon 27 July 2026 | 3.79 (-1.56%) | 3.89 | 3.79 - 3.97 | 0.6882 times | Fri 24 July 2026 | 3.85 (0%) | 3.83 | 3.80 - 3.92 | 0.7061 times | Fri 24 July 2026 | 3.85 (2.12%) | 3.83 | 3.80 - 3.92 | 0.7061 times | Thu 23 July 2026 | 3.77 (-8.72%) | 4.08 | 3.74 - 4.33 | 0.9283 times | Wed 22 July 2026 | 4.13 (1.47%) | 4.08 | 4.02 - 4.25 | 0.7233 times | Tue 21 July 2026 | 4.07 (0.25%) | 4.08 | 4.01 - 4.18 | 0.5266 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 3.82 and 4.2
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.04 (-4.04%) | 4.26 | 3.98 - 4.36 | 0.6044 times | Fri 31 July 2026 | 4.21 (9.35%) | 3.89 | 3.77 - 4.24 | 0.9681 times | Fri 24 July 2026 | 3.85 (0%) | 3.83 | 3.80 - 3.92 | 0.1601 times | Fri 24 July 2026 | 3.85 (-6.1%) | 4.13 | 3.74 - 4.33 | 0.9367 times | Fri 17 July 2026 | 4.10 (3.02%) | 4.05 | 3.76 - 4.12 | 1.3215 times | Fri 10 July 2026 | 3.98 (7.57%) | 3.74 | 3.74 - 4.32 | 1.4047 times | Thu 02 July 2026 | 3.70 (0%) | 3.70 | 3.63 - 3.94 | 0.5716 times | Fri 26 June 2026 | 3.70 (-2.63%) | 3.75 | 3.51 - 3.98 | 1.0402 times | Thu 18 June 2026 | 3.80 (6.74%) | 3.56 | 3.39 - 3.99 | 1.8756 times | Fri 12 June 2026 | 3.56 (5.64%) | 3.36 | 3.19 - 3.64 | 1.1171 times | Fri 05 June 2026 | 3.37 (-4.53%) | 3.53 | 3.34 - 3.92 | 1.2516 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.82 and 4.2
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.04 (-4.04%) | 4.26 | 3.98 - 4.36 | 0.0558 times | Fri 31 July 2026 | 4.21 (13.48%) | 3.71 | 3.68 - 4.33 | 0.4578 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.526 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.1877 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6749 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.9058 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.8712 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5849 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 1.0297 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.7062 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.4348 times |
Indicator Analysis of DhiGroup
Please login to view indicator analysis. or View indicator analysis of DhiGroup DHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.36 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.08 | 4.02 |
| 12 day EMA | 4.02 | 4.02 | 3.98 |
| 20 day EMA | 3.98 | 3.97 | 3.94 |
| 35 day EMA | 3.91 | 3.9 | 3.88 |
| 50 day EMA | 3.82 | 3.81 | 3.79 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.06 | 3.98 |
| 12 day SMA | 4 | 4.01 | 3.99 |
| 20 day SMA | 3.99 | 3.99 | 3.97 |
| 35 day SMA | 3.88 | 3.87 | 3.85 |
| 50 day SMA | 3.8 | 3.79 | 3.78 |
| 100 day SMA | 3.36 | 3.35 | 3.33 |
| 150 day SMA | 2.94 | 2.92 | 2.91 |
| 200 day SMA | 2.65 | 2.64 | 2.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.