Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 33.44 and 33.97
| Daily Target 1 | 33.34 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 33.87 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 34.4 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.74 (-0.68%) | 33.95 | 33.67 - 34.20 | 0.8919 times | Thu 26 March 2026 | 33.97 (0.06%) | 33.68 | 33.65 - 34.30 | 1.1816 times | Wed 25 March 2026 | 33.95 (-0.29%) | 34.27 | 33.93 - 34.34 | 1.0535 times | Tue 24 March 2026 | 34.05 (-0.44%) | 33.99 | 33.95 - 34.53 | 1.1949 times | Mon 23 March 2026 | 34.20 (0.35%) | 34.75 | 34.20 - 35.27 | 1.5681 times | Fri 20 March 2026 | 34.08 (-3.92%) | 35.73 | 33.96 - 35.77 | 0.7594 times | Thu 19 March 2026 | 35.47 (-0.25%) | 35.18 | 34.92 - 35.66 | 0.5823 times | Tue 17 March 2026 | 35.56 (-0.36%) | 35.97 | 35.54 - 36.11 | 0.8076 times | Mon 16 March 2026 | 35.69 (1.54%) | 35.69 | 35.55 - 36.11 | 0.7173 times | Fri 13 March 2026 | 35.15 (-0.76%) | 35.77 | 35.04 - 36.25 | 1.2434 times | Thu 12 March 2026 | 35.42 (-0.25%) | 35.07 | 34.89 - 35.48 | 1.4591 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 32.89 and 34.51
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.74 (-1%) | 34.75 | 33.65 - 35.27 | 0.7621 times | Fri 20 March 2026 | 34.08 (-3.04%) | 35.69 | 33.96 - 36.11 | 0.3709 times | Fri 13 March 2026 | 35.15 (-2.36%) | 35.60 | 34.74 - 36.50 | 0.9495 times | Fri 06 March 2026 | 36.00 (-2.86%) | 36.98 | 35.81 - 37.56 | 0.6836 times | Fri 27 February 2026 | 37.06 (4.16%) | 35.77 | 35.35 - 37.95 | 1.5209 times | Fri 20 February 2026 | 35.58 (5.2%) | 34.17 | 34.02 - 35.59 | 1.0029 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 0.5642 times | Fri 13 February 2026 | 33.82 (0.8%) | 33.41 | 33.25 - 34.50 | 1.554 times | Fri 06 February 2026 | 33.55 (2.54%) | 32.79 | 31.13 - 33.89 | 1.4214 times | Fri 30 January 2026 | 32.72 (0.52%) | 32.60 | 31.97 - 33.02 | 1.1706 times | Fri 23 January 2026 | 32.55 (-3.18%) | 33.32 | 32.19 - 33.70 | 0.7416 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 31.74 and 35.65
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 34.983333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.74 (-8.96%) | 36.98 | 33.65 - 37.56 | 0.6756 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.481 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1497 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8693 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7667 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9273 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0436 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9456 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0421 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.0991 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3096 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.73 |
| 20 day DMA | 35.51 |
| 35 day DMA | 35.23 |
| 50 day DMA | 34.49 |
| 100 day DMA | 34.04 |
| 150 day DMA | 33.85 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.22 | 34.34 |
| 12 day EMA | 34.61 | 34.77 | 34.92 |
| 20 day EMA | 34.89 | 35.01 | 35.12 |
| 35 day EMA | 34.74 | 34.8 | 34.85 |
| 50 day EMA | 34.39 | 34.42 | 34.44 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.05 | 34.35 |
| 12 day SMA | 34.73 | 34.91 | 35.07 |
| 20 day SMA | 35.51 | 35.71 | 35.89 |
| 35 day SMA | 35.23 | 35.21 | 35.17 |
| 50 day SMA | 34.49 | 34.49 | 34.48 |
| 100 day SMA | 34.04 | 34.03 | 34.02 |
| 150 day SMA | 33.85 | 33.85 | 33.84 |
| 200 day SMA | 33.19 | 33.17 | 33.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.