Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 38.43 and 40.01
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.713333333333 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 41.29 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.32 (-3.03%) | 40.55 | 39.12 - 40.70 | 1.0142 times | Wed 05 August 2026 | 40.55 (-0.42%) | 40.69 | 39.95 - 41.32 | 0.9721 times | Tue 04 August 2026 | 40.72 (-0.07%) | 40.97 | 39.99 - 41.22 | 1.3129 times | Mon 03 August 2026 | 40.75 (0.22%) | 40.66 | 40.49 - 41.07 | 1.2974 times | Fri 31 July 2026 | 40.66 (-0.83%) | 40.45 | 40.43 - 40.95 | 0.9698 times | Thu 30 July 2026 | 41.00 (-1.39%) | 41.53 | 40.69 - 41.69 | 0.9295 times | Wed 29 July 2026 | 41.58 (-1.26%) | 42.11 | 41.52 - 42.19 | 0.9094 times | Tue 28 July 2026 | 42.11 (0.74%) | 41.07 | 41.07 - 42.53 | 1.2126 times | Mon 27 July 2026 | 41.80 (-0.31%) | 41.80 | 41.40 - 42.08 | 0.5664 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 0.8155 times | Fri 24 July 2026 | 41.93 (1.99%) | 40.86 | 40.86 - 41.99 | 0.8155 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 38.12 and 40.32
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.32 (-3.3%) | 40.66 | 39.12 - 41.32 | 1.0473 times | Fri 31 July 2026 | 40.66 (-3.03%) | 41.80 | 40.43 - 42.53 | 1.0453 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 0.1858 times | Fri 24 July 2026 | 41.93 (0.36%) | 41.78 | 40.86 - 42.01 | 0.8526 times | Fri 17 July 2026 | 41.78 (5.4%) | 39.63 | 39.53 - 42.05 | 1.0643 times | Fri 10 July 2026 | 39.64 (0.28%) | 39.43 | 39.12 - 40.33 | 0.5535 times | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 0.8375 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.4717 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.5752 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.3669 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.7826 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 38.12 and 40.32
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.92 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.32 (-3.3%) | 40.66 | 39.12 - 41.32 | 0.2748 times | Fri 31 July 2026 | 40.66 (3.01%) | 39.47 | 39.07 - 42.53 | 1.0616 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.4927 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.1431 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8252 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.796 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5296 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1874 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8978 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7919 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9577 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.75 |
| 100 day DMA | 37.75 |
| 150 day DMA | 36.64 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.82 | 40.95 |
| 12 day EMA | 40.76 | 41.02 | 41.11 |
| 20 day EMA | 40.71 | 40.86 | 40.89 |
| 35 day EMA | 40.2 | 40.25 | 40.23 |
| 50 day EMA | 39.48 | 39.49 | 39.45 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.74 | 40.94 |
| 12 day SMA | 41.12 | 41.3 | 41.41 |
| 20 day SMA | 41.1 | 41.11 | 41.06 |
| 35 day SMA | 40.52 | 40.5 | 40.5 |
| 50 day SMA | 39.75 | 39.68 | 39.59 |
| 100 day SMA | 37.75 | 37.72 | 37.66 |
| 150 day SMA | 36.64 | 36.6 | 36.55 |
| 200 day SMA | 35.85 | 35.81 | 35.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.