EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.33 and 15.45

Daily Target 115.3
Daily Target 215.36
Daily Target 315.416666666667
Daily Target 415.48
Daily Target 515.54

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 15.43 (0.19%) 15.45 15.35 - 15.47 1.0175 times
Wed 13 May 2026 15.40 (0.26%) 15.41 15.36 - 15.49 1.0446 times
Tue 12 May 2026 15.36 (-0.26%) 15.37 15.24 - 15.44 1.4462 times
Mon 11 May 2026 15.40 (-0.45%) 15.39 15.36 - 15.49 1.015 times
Fri 08 May 2026 15.47 (0.85%) 15.39 15.35 - 15.49 0.6258 times
Thu 07 May 2026 15.34 (-0.65%) 15.51 15.27 - 15.51 1.4215 times
Wed 06 May 2026 15.44 (0%) 15.45 15.38 - 15.55 1.1259 times
Wed 06 May 2026 15.44 (0.06%) 15.45 15.38 - 15.55 1.1259 times
Tue 05 May 2026 15.43 (1.05%) 15.34 15.34 - 15.43 0.4213 times
Mon 04 May 2026 15.27 (-1.17%) 15.48 15.21 - 15.52 0.7563 times
Fri 01 May 2026 15.45 (-0.45%) 15.56 15.33 - 15.60 2.1754 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.34 and 15.59

Weekly Target 115.14
Weekly Target 215.28
Weekly Target 315.386666666667
Weekly Target 415.53
Weekly Target 515.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 15.43 (-0.26%) 15.39 15.24 - 15.49 0.701 times
Fri 08 May 2026 15.47 (0.19%) 15.45 15.27 - 15.55 0.4918 times
Wed 06 May 2026 15.44 (-0.06%) 15.48 15.21 - 15.55 0.357 times
Fri 01 May 2026 15.45 (1.98%) 15.15 15.07 - 15.60 1.4975 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 0.9702 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.3356 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.3146 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.2402 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.2158 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 0.8761 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.8194 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.13 and 15.52

Monthly Target 115.02
Monthly Target 215.23
Monthly Target 315.413333333333
Monthly Target 415.62
Monthly Target 515.8

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 15.43 (-0.58%) 15.56 15.21 - 15.60 0.4446 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.2748 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1038 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7638 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0579 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0031 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2064 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0689 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9711 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.1057 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.274 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.41
20 day DMA 15.33
35 day DMA 15.12
50 day DMA 15.03
100 day DMA 15.21
150 day DMA 15.17
200 day DMA 15.09

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3915.39
12 day EMA15.3815.3715.36
20 day EMA15.3315.3215.31
35 day EMA15.2115.215.19
50 day EMA15.0915.0815.07

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.3915.4
12 day SMA15.4115.4115.4
20 day SMA15.3315.3215.32
35 day SMA15.1215.0915.06
50 day SMA15.0315.0315.03
100 day SMA15.2115.215.2
150 day SMA15.1715.1715.17
200 day SMA15.0915.0915.08
Back to top | Use Dark Theme