EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 13.8 and 14.13

Daily Target 113.74
Daily Target 213.86
Daily Target 314.07
Daily Target 414.19
Daily Target 514.4

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 13.98 (-2.51%) 14.28 13.95 - 14.28 1.6948 times
Thu 26 March 2026 14.34 (-2.05%) 14.60 14.26 - 14.66 2.0314 times
Wed 25 March 2026 14.64 (0.55%) 14.68 14.62 - 14.95 0.68 times
Tue 24 March 2026 14.56 (0.14%) 14.53 14.41 - 14.64 0.4739 times
Mon 23 March 2026 14.54 (0.69%) 14.57 14.50 - 14.66 0.5873 times
Fri 20 March 2026 14.44 (-0.62%) 14.53 14.39 - 14.60 1.007 times
Thu 19 March 2026 14.53 (-2.68%) 14.69 14.50 - 14.71 0.9945 times
Tue 17 March 2026 14.93 (-0.4%) 14.92 14.91 - 15.05 1.257 times
Mon 16 March 2026 14.99 (0.6%) 14.90 14.87 - 15.03 0.6817 times
Fri 13 March 2026 14.90 (-0.73%) 15.06 14.86 - 15.19 0.5924 times
Thu 12 March 2026 15.01 (-1.12%) 15.13 15.00 - 15.14 0.4207 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 13.47 and 14.47

Weekly Target 113.29
Weekly Target 213.64
Weekly Target 314.293333333333
Weekly Target 414.64
Weekly Target 515.29

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.4404 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 1.038 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.9708 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.3794 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 1.0165 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.4972 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.3217 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 0.9568 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.0491 times
Fri 30 January 2026 15.45 (0.13%) 15.50 15.30 - 15.58 1.33 times
Fri 23 January 2026 15.43 (1.38%) 15.15 15.01 - 15.43 0.9604 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 13.21 and 14.73

Monthly Target 112.95
Monthly Target 213.46
Monthly Target 314.466666666667
Monthly Target 414.98
Monthly Target 515.99

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 13.98 (-9.28%) 15.35 13.95 - 15.47 0.9126 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.726 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0054 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9534 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.1466 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.016 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.923 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0509 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.2109 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.0553 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.2128 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.67
20 day DMA 14.9
35 day DMA 15.12
50 day DMA 15.2
100 day DMA 15.19
150 day DMA 15.13
200 day DMA 14.95

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.5314.63
12 day EMA14.614.7114.78
20 day EMA14.7914.8814.94
35 day EMA14.9715.0315.07
50 day EMA15.1415.1915.22

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.514.54
12 day SMA14.6714.7714.82
20 day SMA14.914.9815.04
35 day SMA15.1215.1515.18
50 day SMA15.215.2215.25
100 day SMA15.1915.2115.22
150 day SMA15.1315.1315.13
200 day SMA14.9514.9514.95
Back to top | Use Dark Theme