EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.43 and 15.62

Daily Target 115.38
Daily Target 215.48
Daily Target 315.57
Daily Target 415.67
Daily Target 515.76

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 15.58 (-0.45%) 15.66 15.47 - 15.66 1.893 times
Tue 04 August 2026 15.65 (0.32%) 15.60 15.54 - 15.71 1.552 times
Mon 03 August 2026 15.60 (0.91%) 15.45 15.45 - 15.62 1.1122 times
Fri 31 July 2026 15.46 (1.24%) 15.32 15.24 - 15.47 1.1529 times
Thu 30 July 2026 15.27 (1.13%) 15.13 15.13 - 15.30 0.9649 times
Wed 29 July 2026 15.10 (-1.37%) 15.27 15.06 - 15.56 1.2033 times
Tue 28 July 2026 15.31 (0.33%) 15.28 15.24 - 15.33 0.5135 times
Mon 27 July 2026 15.26 (-0.07%) 15.33 15.24 - 15.39 0.4767 times
Fri 24 July 2026 15.27 (0%) 15.27 15.27 - 15.39 0.5658 times
Fri 24 July 2026 15.27 (-0.33%) 15.27 15.27 - 15.39 0.5658 times
Thu 23 July 2026 15.32 (-1.29%) 15.42 15.25 - 15.53 0.3914 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.52 and 15.78

Weekly Target 115.32
Weekly Target 215.45
Weekly Target 315.58
Weekly Target 415.71
Weekly Target 515.84

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 15.58 (0.78%) 15.45 15.45 - 15.71 1.2194 times
Fri 31 July 2026 15.46 (1.24%) 15.33 15.06 - 15.56 1.1535 times
Fri 24 July 2026 15.27 (0%) 15.27 15.27 - 15.39 0.1514 times
Fri 24 July 2026 15.27 (-0.84%) 15.49 15.25 - 15.56 0.9057 times
Fri 17 July 2026 15.40 (-1.16%) 15.55 15.33 - 15.72 1.0975 times
Fri 10 July 2026 15.58 (0.39%) 15.56 15.40 - 15.64 0.9827 times
Thu 02 July 2026 15.52 (2.85%) 15.13 15.13 - 15.58 1.0581 times
Fri 26 June 2026 15.09 (-1.57%) 15.42 14.92 - 15.42 0.9835 times
Thu 18 June 2026 15.33 (0.33%) 15.37 15.25 - 15.52 0.8897 times
Fri 12 June 2026 15.28 (0.26%) 15.33 14.96 - 15.35 1.5584 times
Fri 05 June 2026 15.24 (-2.31%) 15.60 15.20 - 15.61 1.335 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.52 and 15.78

Monthly Target 115.32
Monthly Target 215.45
Monthly Target 315.58
Monthly Target 415.71
Monthly Target 515.84

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 15.58 (0.78%) 15.45 15.45 - 15.71 0.2282 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.8778 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 1.0154 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9645 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3751 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1906 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.8239 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.1411 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.082 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.3013 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.153 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.38
20 day DMA 15.44
35 day DMA 15.41
50 day DMA 15.4
100 day DMA 15.23
150 day DMA 15.27
200 day DMA 15.24

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.4915.41
12 day EMA15.4515.4315.39
20 day EMA15.4315.4115.38
35 day EMA15.4115.415.38
50 day EMA15.4115.415.39

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.4215.35
12 day SMA15.3815.3815.36
20 day SMA15.4415.4415.43
35 day SMA15.4115.415.4
50 day SMA15.415.3915.39
100 day SMA15.2315.2215.21
150 day SMA15.2715.2715.26
200 day SMA15.2415.2415.23
Back to top | Use Dark Theme