Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 23.57 and 26.32
| Daily Target 1 | 22.99 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 25.743333333333 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 28.49 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.30 (-4.06%) | 25.92 | 24.59 - 27.34 | 2.2941 times | Tue 04 August 2026 | 26.37 (1.35%) | 26.02 | 25.77 - 26.87 | 1.3929 times | Mon 03 August 2026 | 26.02 (3.62%) | 25.45 | 25.08 - 26.14 | 1.354 times | Fri 31 July 2026 | 25.11 (-1.3%) | 25.49 | 25.05 - 25.65 | 0.7445 times | Thu 30 July 2026 | 25.44 (-1.43%) | 25.55 | 25.15 - 25.86 | 0.7367 times | Wed 29 July 2026 | 25.81 (-3.8%) | 26.50 | 25.61 - 26.75 | 0.9102 times | Tue 28 July 2026 | 26.83 (4.23%) | 25.90 | 25.76 - 26.92 | 0.5988 times | Mon 27 July 2026 | 25.74 (3%) | 25.46 | 25.46 - 26.13 | 0.8094 times | Fri 24 July 2026 | 24.99 (0%) | 24.52 | 24.34 - 25.20 | 0.5797 times | Fri 24 July 2026 | 24.99 (2.33%) | 24.52 | 24.34 - 25.20 | 0.5797 times | Thu 23 July 2026 | 24.42 (-3.74%) | 25.14 | 24.01 - 25.14 | 0.9574 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 23.57 and 26.32
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.743333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.30 (0.76%) | 25.45 | 24.59 - 27.34 | 1.4887 times | Fri 31 July 2026 | 25.11 (0.48%) | 25.46 | 25.05 - 26.92 | 1.1221 times | Fri 24 July 2026 | 24.99 (0%) | 24.52 | 24.34 - 25.20 | 0.1712 times | Fri 24 July 2026 | 24.99 (0.44%) | 25.30 | 24.01 - 26.12 | 1.021 times | Fri 17 July 2026 | 24.88 (3.93%) | 24.28 | 23.86 - 25.93 | 0.9205 times | Fri 10 July 2026 | 23.94 (5.84%) | 22.50 | 21.38 - 24.08 | 0.6288 times | Thu 02 July 2026 | 22.62 (-4.8%) | 23.82 | 22.45 - 23.85 | 0.8105 times | Fri 26 June 2026 | 23.76 (9.04%) | 21.60 | 20.73 - 23.85 | 1.3118 times | Thu 18 June 2026 | 21.79 (5.62%) | 20.98 | 20.56 - 22.41 | 1.0352 times | Fri 12 June 2026 | 20.63 (9.27%) | 18.91 | 18.80 - 21.29 | 1.4902 times | Fri 05 June 2026 | 18.88 (-3.67%) | 19.48 | 18.48 - 19.75 | 1.6454 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 23.57 and 26.32
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.30 (0.76%) | 25.45 | 24.59 - 27.34 | 0.2735 times | Fri 31 July 2026 | 25.11 (9.7%) | 23.05 | 21.38 - 26.92 | 0.77 times | Tue 30 June 2026 | 22.89 (16.79%) | 19.48 | 18.48 - 23.85 | 1.0961 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.6371 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8662 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.914 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.5018 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.8207 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.1994 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.9211 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.1389 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.28 |
| 35 day DMA | 24.07 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.8 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.9 | 25.66 |
| 12 day EMA | 25.49 | 25.52 | 25.37 |
| 20 day EMA | 25.03 | 25 | 24.86 |
| 35 day EMA | 23.98 | 23.9 | 23.75 |
| 50 day EMA | 22.79 | 22.69 | 22.54 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.75 | 25.84 |
| 12 day SMA | 25.53 | 25.54 | 25.51 |
| 20 day SMA | 25.28 | 25.17 | 24.96 |
| 35 day SMA | 24.07 | 23.95 | 23.79 |
| 50 day SMA | 22.83 | 22.72 | 22.57 |
| 100 day SMA | 22.8 | 22.78 | 22.74 |
| 150 day SMA | 24.24 | 24.28 | 24.31 |
| 200 day SMA | 24.43 | 24.41 | 24.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.