RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong Daily Stock price targets for RevolveGroup RVLV are 21.43 and 22.06

Daily Target 121.27
Daily Target 221.59
Daily Target 321.896666666667
Daily Target 422.22
Daily Target 522.53

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 27 March 2026 21.92 (-1.48%) 21.97 21.57 - 22.20 1.1177 times
Thu 26 March 2026 22.25 (-2.07%) 22.38 22.15 - 23.07 1.0653 times
Wed 25 March 2026 22.72 (3.37%) 22.22 22.12 - 22.73 0.9785 times
Tue 24 March 2026 21.98 (-0.9%) 21.71 21.28 - 22.10 1.1016 times
Mon 23 March 2026 22.18 (0.32%) 22.92 22.16 - 23.29 1.5449 times
Fri 20 March 2026 22.11 (-3.28%) 22.76 21.91 - 22.80 0.5212 times
Thu 19 March 2026 22.86 (-1.42%) 22.75 22.42 - 23.16 0.4728 times
Tue 17 March 2026 23.19 (2.07%) 23.06 22.93 - 23.61 0.8803 times
Mon 16 March 2026 22.72 (-0.87%) 23.05 22.61 - 23.33 1.185 times
Fri 13 March 2026 22.92 (0.35%) 23.17 22.70 - 23.33 1.1327 times
Thu 12 March 2026 22.84 (-6.78%) 23.93 22.71 - 24.33 2.0708 times

Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 20.6 and 22.61

Weekly Target 120.15
Weekly Target 221.04
Weekly Target 322.163333333333
Weekly Target 423.05
Weekly Target 524.17

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 27 March 2026 21.92 (-0.86%) 22.92 21.28 - 23.29 0.6679 times
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.3518 times
Fri 13 March 2026 22.92 (-9.16%) 23.81 22.70 - 25.03 1.0126 times
Fri 06 March 2026 25.23 (0.28%) 24.42 22.84 - 25.86 1.2466 times
Fri 27 February 2026 25.16 (-0.12%) 24.98 22.12 - 26.71 2.3126 times
Fri 20 February 2026 25.19 (0.4%) 24.97 24.10 - 25.85 1.3148 times
Fri 13 February 2026 25.09 (0%) 25.17 24.67 - 25.51 0.1467 times
Fri 13 February 2026 25.09 (-6.8%) 26.79 24.62 - 27.46 0.9063 times
Fri 06 February 2026 26.92 (-2.64%) 27.45 25.86 - 28.38 1.2501 times
Fri 30 January 2026 27.65 (-5.41%) 29.46 27.48 - 30.14 0.7906 times
Fri 23 January 2026 29.23 (-3.75%) 29.62 28.60 - 30.94 0.6144 times

weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 19.31 and 23.89

Monthly Target 118.44
Monthly Target 220.18
Monthly Target 323.02
Monthly Target 424.76
Monthly Target 527.6

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 27 March 2026 21.92 (-12.88%) 24.42 21.28 - 25.86 0.7262 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.3134 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7177 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.049 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8056 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 0.996 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 0.9845 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.317 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.0132 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.0773 times
Fri 30 May 2025 20.60 (3.62%) 19.90 16.80 - 21.42 1.667 times

monthly chart RevolveGroup

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.68
20 day DMA 23.46
35 day DMA 24.32
50 day DMA 25.63
100 day DMA 26.03
150 day DMA 24.84
200 day DMA 23.88

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.4222.5
12 day EMA22.7422.8923.01
20 day EMA23.3623.5123.64
35 day EMA24.5524.7124.85
50 day EMA25.7225.8826.03

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.2522.37
12 day SMA22.6822.8623
20 day SMA23.4623.6823.78
35 day SMA24.3224.4424.57
50 day SMA25.6325.825.98
100 day SMA26.0326.0326.03
150 day SMA24.8424.8324.83
200 day SMA23.8823.8823.88
Back to top | Use Dark Theme