Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.78 and 38.6
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 37.94 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 38.76 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.12 (0.66%) | 37.85 | 37.44 - 38.26 | 1.0975 times | Mon 03 August 2026 | 37.87 (-0.42%) | 37.47 | 37.39 - 38.10 | 0.9159 times | Fri 31 July 2026 | 38.03 (-0.24%) | 37.56 | 37.22 - 38.14 | 0.9377 times | Thu 30 July 2026 | 38.12 (-1.45%) | 39.22 | 37.95 - 39.25 | 2.0735 times | Wed 29 July 2026 | 38.68 (0.13%) | 38.95 | 38.43 - 39.28 | 0.9562 times | Tue 28 July 2026 | 38.63 (1.34%) | 38.12 | 38.10 - 39.25 | 1.2837 times | Mon 27 July 2026 | 38.12 (-1.6%) | 38.68 | 38.07 - 38.68 | 1.3363 times | Fri 24 July 2026 | 38.74 (0%) | 38.85 | 38.58 - 39.07 | 0.4482 times | Fri 24 July 2026 | 38.74 (-0.18%) | 38.85 | 38.58 - 39.07 | 0.4482 times | Thu 23 July 2026 | 38.81 (-0.21%) | 39.03 | 38.70 - 39.27 | 0.5027 times | Wed 22 July 2026 | 38.89 (0.83%) | 38.89 | 38.79 - 39.04 | 0.807 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.76 and 38.63
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 37.923333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.12 (0.24%) | 37.47 | 37.39 - 38.26 | 0.5807 times | Fri 31 July 2026 | 38.03 (-1.83%) | 38.68 | 37.22 - 39.28 | 1.8999 times | Fri 24 July 2026 | 38.74 (0%) | 38.85 | 38.58 - 39.07 | 0.1293 times | Fri 24 July 2026 | 38.74 (1.47%) | 38.20 | 38.20 - 39.27 | 0.8997 times | Fri 17 July 2026 | 38.18 (2.41%) | 37.37 | 37.37 - 38.50 | 1.218 times | Fri 10 July 2026 | 37.28 (1.44%) | 36.78 | 36.42 - 38.08 | 0.9301 times | Thu 02 July 2026 | 36.75 (0.49%) | 36.54 | 36.37 - 37.01 | 0.8439 times | Fri 26 June 2026 | 36.57 (-0.08%) | 36.51 | 36.12 - 37.18 | 1.3041 times | Thu 18 June 2026 | 36.60 (-1.74%) | 37.05 | 35.98 - 37.05 | 1.2863 times | Fri 12 June 2026 | 37.25 (-1.48%) | 38.20 | 37.02 - 38.20 | 0.908 times | Fri 05 June 2026 | 37.81 (2.83%) | 36.85 | 36.85 - 38.43 | 0.8403 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.76 and 38.63
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.12 (0.24%) | 37.47 | 37.39 - 38.26 | 0.088 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.8115 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7431 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.1682 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.257 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.2014 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.591 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1586 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.9466 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 1.0347 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.3728 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.22 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.58 |
| 100 day DMA | 37.84 |
| 150 day DMA | 36.79 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.16 | 38.3 |
| 12 day EMA | 38.22 | 38.24 | 38.31 |
| 20 day EMA | 38.12 | 38.12 | 38.15 |
| 35 day EMA | 38.04 | 38.03 | 38.04 |
| 50 day EMA | 37.79 | 37.78 | 37.78 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.27 | 38.32 |
| 12 day SMA | 38.44 | 38.5 | 38.52 |
| 20 day SMA | 38.22 | 38.2 | 38.19 |
| 35 day SMA | 37.6 | 37.55 | 37.53 |
| 50 day SMA | 37.58 | 37.61 | 37.64 |
| 100 day SMA | 37.84 | 37.83 | 37.82 |
| 150 day SMA | 36.79 | 36.75 | 36.71 |
| 200 day SMA | 35.53 | 35.49 | 35.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.