Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.62 and 38.16
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.723333333333 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.26 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.83 (0.67%) | 37.47 | 37.40 - 37.94 | 0.517 times | Thu 02 April 2026 | 37.58 (0.37%) | 37.73 | 37.30 - 37.96 | 0.5033 times | Wed 01 April 2026 | 37.44 (-1.06%) | 37.84 | 36.78 - 38.00 | 1.2852 times | Tue 31 March 2026 | 37.84 (-3.2%) | 39.00 | 37.61 - 39.05 | 2.1457 times | Mon 30 March 2026 | 39.09 (-0.48%) | 39.31 | 39.05 - 39.74 | 0.8336 times | Fri 27 March 2026 | 39.28 (0.46%) | 39.14 | 39.10 - 39.74 | 1.0247 times | Thu 26 March 2026 | 39.10 (0.26%) | 38.99 | 38.91 - 39.57 | 1.4429 times | Wed 25 March 2026 | 39.00 (1.59%) | 38.44 | 38.22 - 39.02 | 0.8778 times | Tue 24 March 2026 | 38.39 (0.73%) | 38.10 | 38.10 - 38.74 | 0.6228 times | Mon 23 March 2026 | 38.11 (1.44%) | 37.19 | 37.02 - 38.15 | 0.7471 times | Fri 20 March 2026 | 37.57 (0.24%) | 37.55 | 37.35 - 38.00 | 0.8155 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.62 and 38.16
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 37.723333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.83 (0.67%) | 37.47 | 37.40 - 37.94 | 0.1327 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.2236 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.2102 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.7386 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 1.0413 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.3358 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 1.0909 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 1.0716 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.5549 times | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.6004 times | Fri 06 February 2026 | 34.91 (5.18%) | 32.76 | 32.72 - 35.55 | 2.4238 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.7 and 37.92
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 37.536666666667 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.83 (-0.03%) | 37.84 | 36.78 - 38.00 | 0.1264 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0872 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4398 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0484 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8567 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9363 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2423 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0416 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0634 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.158 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.9377 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.23 |
| 20 day DMA | 37.79 |
| 35 day DMA | 37.28 |
| 50 day DMA | 36.38 |
| 100 day DMA | 34.28 |
| 150 day DMA | 33.29 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.97 | 38.17 |
| 12 day EMA | 37.98 | 38.01 | 38.09 |
| 20 day EMA | 37.73 | 37.72 | 37.74 |
| 35 day EMA | 37.02 | 36.97 | 36.93 |
| 50 day EMA | 36.25 | 36.19 | 36.13 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.25 | 38.55 |
| 12 day SMA | 38.23 | 38.2 | 38.18 |
| 20 day SMA | 37.79 | 37.76 | 37.74 |
| 35 day SMA | 37.28 | 37.22 | 37.15 |
| 50 day SMA | 36.38 | 36.29 | 36.2 |
| 100 day SMA | 34.28 | 34.21 | 34.15 |
| 150 day SMA | 33.29 | 33.25 | 33.21 |
| 200 day SMA | 32.82 | 32.79 | 32.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.