TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 34.19 and 35.2

Daily Target 1	33.37
Daily Target 2	34
Daily Target 3	34.38
Daily Target 4	35.01
Daily Target 5	35.39

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	34.63 (1.67%)	33.75	33.75 - 34.76	1.9604 times
Thu 26 March 2026	34.06 (-0.7%)	34.70	34.06 - 34.70	0.643 times
Wed 25 March 2026	34.30 (-0.55%)	34.79	34.30 - 34.79	0.8312 times
Tue 24 March 2026	34.49 (-2.27%)	34.57	34.49 - 34.57	0.4391 times
Mon 23 March 2026	35.29 (10.7%)	33.92	33.04 - 35.40	1.0507 times
Fri 20 March 2026	31.88 (-4.84%)	33.17	31.48 - 33.17	0.7478 times
Thu 19 March 2026	33.50 (-7.84%)	33.80	31.53 - 35.25	0.3758 times
Tue 17 March 2026	36.35 (-8.94%)	39.85	36.35 - 40.50	1.2076 times
Mon 16 March 2026	39.92 (3.58%)	39.88	39.27 - 41.08	1.3174 times
Fri 13 March 2026	38.54 (9.8%)	36.79	36.78 - 40.05	1.4271 times
Thu 12 March 2026	35.10 (-0.37%)	35.06	33.87 - 35.16	0.8312 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 33.84 and 36.2

Weekly Target 1	32
Weekly Target 2	33.31
Weekly Target 3	34.356666666667
Weekly Target 4	35.67
Weekly Target 5	36.72

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	34.63 (8.63%)	33.92	33.04 - 35.40	1.952 times
Fri 20 March 2026	31.88 (-17.28%)	39.88	31.48 - 41.08	1.4462 times
Fri 13 March 2026	38.54 (5.65%)	37.38	33.87 - 40.05	1.8649 times
Fri 06 March 2026	36.48 (-0.52%)	35.90	34.75 - 37.75	1.1936 times
Fri 27 February 2026	36.67 (-19.23%)	44.44	35.71 - 44.45	1.3863 times
Fri 20 February 2026	45.40 (-15.53%)	53.75	42.56 - 53.75	0.6527 times
Fri 13 February 2026	53.75 (0%)	53.75	53.75 - 53.75	0.0373 times
Fri 13 February 2026	53.75 (-2.27%)	54.62	53.57 - 54.62	0.2735 times
Fri 06 February 2026	55.00 (3.34%)	54.01	52.38 - 57.00	0.5906 times
Fri 30 January 2026	53.22 (0.93%)	52.73	50.73 - 53.91	0.603 times
Fri 23 January 2026	52.73 (-0.36%)	53.94	49.91 - 53.94	0.5408 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 28.26 and 37.86

Monthly Target 1	26.13
Monthly Target 2	30.38
Monthly Target 3	35.73
Monthly Target 4	39.98
Monthly Target 5	45.33

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	34.63 (-5.56%)	35.90	31.48 - 41.08	1.8248 times
Fri 27 February 2026	36.67 (-31.1%)	54.01	35.71 - 57.00	0.831 times
Fri 30 January 2026	53.22 (-9.21%)	58.16	49.79 - 58.91	0.7836 times
Wed 31 December 2025	58.62 (27.49%)	45.00	43.00 - 59.65	1.1209 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.4023 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.4212 times
Tue 30 September 2025	46.13 (-2.1%)	46.00	44.20 - 47.54	0.6922 times
Fri 29 August 2025	47.12 (14.93%)	40.41	39.78 - 48.00	0.687 times
Thu 31 July 2025	41.00 (-3.78%)	44.51	39.09 - 46.41	1.1525 times
Mon 30 June 2025	42.61 (8.34%)	38.00	35.46 - 46.74	2.0844 times
Fri 30 May 2025	39.33 (36.75%)	28.58	27.65 - 40.15	1.341 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	34.55
12 day DMA	35.27
20 day DMA	35.71
35 day DMA	41.33
50 day DMA	44.89
100 day DMA	47.36
150 day DMA	46.84
200 day DMA	45.72

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.48	34.41	34.59
12 day EMA	35.32	35.45	35.7
20 day EMA	36.93	37.17	37.5
35 day EMA	40.44	40.78	41.18
50 day EMA	44.45	44.85	45.29

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.55	34	33.89
12 day SMA	35.27	35.41	35.65
20 day SMA	35.71	35.94	36.11
35 day SMA	41.33	41.91	42.55
50 day SMA	44.89	45.24	45.58
100 day SMA	47.36	47.46	47.56
150 day SMA	46.84	46.92	47
200 day SMA	45.72	45.73	45.74