Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 6.67 and 6.99
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.7366666666667 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.06 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.79 (0.3%) | 6.66 | 6.55 - 6.87 | 0.6228 times | Tue 12 May 2026 | 6.77 (-2.17%) | 6.87 | 6.55 - 6.90 | 1.2 times | Mon 11 May 2026 | 6.92 (-4.55%) | 7.20 | 6.91 - 7.28 | 0.8198 times | Fri 08 May 2026 | 7.25 (4.17%) | 6.91 | 6.80 - 7.39 | 1.1374 times | Thu 07 May 2026 | 6.96 (2.35%) | 6.85 | 6.80 - 7.21 | 1.3055 times | Wed 06 May 2026 | 6.80 (0%) | 6.65 | 6.51 - 6.82 | 0.5915 times | Wed 06 May 2026 | 6.80 (1.95%) | 6.65 | 6.51 - 6.82 | 0.7743 times | Tue 05 May 2026 | 6.67 (0.6%) | 6.49 | 6.49 - 6.80 | 0.8677 times | Mon 04 May 2026 | 6.63 (2.63%) | 6.45 | 6.33 - 6.67 | 0.9518 times | Fri 01 May 2026 | 6.46 (6.6%) | 6.18 | 6.12 - 6.76 | 1.7292 times | Thu 30 April 2026 | 6.06 (1.85%) | 5.30 | 5.23 - 6.17 | 1.7426 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.31 and 7.04
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.79 (-6.34%) | 7.20 | 6.55 - 7.28 | 0.7833 times | Fri 08 May 2026 | 7.25 (6.62%) | 6.65 | 6.51 - 7.39 | 0.8994 times | Wed 06 May 2026 | 6.80 (5.26%) | 6.45 | 6.33 - 6.82 | 0.7688 times | Fri 01 May 2026 | 6.46 (12.54%) | 5.76 | 5.23 - 6.76 | 1.6494 times | Fri 24 April 2026 | 5.74 (0.88%) | 5.60 | 5.57 - 6.24 | 1.1034 times | Fri 17 April 2026 | 5.69 (11.79%) | 5.01 | 4.97 - 5.93 | 1.0135 times | Fri 10 April 2026 | 5.09 (-3.42%) | 5.26 | 5.06 - 5.70 | 0.9398 times | Thu 02 April 2026 | 5.27 (2.53%) | 5.13 | 5.05 - 5.59 | 1.0351 times | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 1.1054 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.702 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.7179 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.46 and 7.73
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.79 (12.05%) | 6.18 | 6.12 - 7.39 | 0.5097 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.796 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.9249 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.2866 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.9482 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.7242 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.9125 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.8153 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9955 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0871 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.4796 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.35 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.86 | 6.91 |
| 12 day EMA | 6.65 | 6.63 | 6.61 |
| 20 day EMA | 6.42 | 6.38 | 6.34 |
| 35 day EMA | 6.12 | 6.08 | 6.04 |
| 50 day EMA | 5.81 | 5.77 | 5.73 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.94 | 6.95 |
| 12 day SMA | 6.67 | 6.61 | 6.53 |
| 20 day SMA | 6.35 | 6.31 | 6.24 |
| 35 day SMA | 5.91 | 5.88 | 5.84 |
| 50 day SMA | 5.75 | 5.72 | 5.69 |
| 100 day SMA | 5.84 | 5.85 | 5.85 |
| 150 day SMA | 6.52 | 6.53 | 6.55 |
| 200 day SMA | 6.81 | 6.82 | 6.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.