Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 4.96 and 5.31
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.59 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.14 (-6.88%) | 5.44 | 5.12 - 5.47 | 1.1665 times | Thu 26 March 2026 | 5.52 (-0.9%) | 5.47 | 5.45 - 5.60 | 1.0092 times | Wed 25 March 2026 | 5.57 (2.77%) | 5.54 | 5.39 - 5.61 | 1.1363 times | Tue 24 March 2026 | 5.42 (-1.09%) | 5.36 | 5.33 - 5.50 | 0.9821 times | Mon 23 March 2026 | 5.48 (2.24%) | 5.44 | 5.32 - 5.60 | 1.1888 times | Fri 20 March 2026 | 5.36 (-2.9%) | 5.54 | 5.29 - 5.54 | 0.8371 times | Thu 19 March 2026 | 5.52 (-1.6%) | 5.40 | 5.30 - 5.57 | 0.7588 times | Tue 17 March 2026 | 5.61 (4.08%) | 5.32 | 5.32 - 5.68 | 1.0557 times | Mon 16 March 2026 | 5.39 (0.37%) | 5.43 | 5.36 - 5.50 | 0.8302 times | Fri 13 March 2026 | 5.37 (0.19%) | 5.44 | 5.24 - 5.46 | 1.0352 times | Thu 12 March 2026 | 5.36 (-2.01%) | 5.41 | 5.33 - 5.46 | 1.1312 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 4.89 and 5.38
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 0.7972 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.5062 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.2389 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 0.904 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 1.7118 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.7367 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.2308 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.1586 times | Fri 06 February 2026 | 5.01 (-8.41%) | 5.40 | 4.68 - 5.58 | 1.5578 times | Fri 30 January 2026 | 5.47 (-13.59%) | 6.33 | 5.39 - 6.51 | 1.158 times | Fri 23 January 2026 | 6.33 (0.96%) | 6.11 | 6.03 - 6.42 | 0.778 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.01 and 6.23
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.14 (-2.28%) | 5.09 | 4.87 - 6.09 | 0.7173 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.123 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.8277 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6321 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.7965 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.5845 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.8689 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9489 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.2914 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2099 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8603 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.49 | 5.48 |
| 12 day EMA | 5.38 | 5.42 | 5.4 |
| 20 day EMA | 5.36 | 5.38 | 5.36 |
| 35 day EMA | 5.43 | 5.45 | 5.45 |
| 50 day EMA | 5.47 | 5.48 | 5.48 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.47 | 5.47 |
| 12 day SMA | 5.43 | 5.47 | 5.45 |
| 20 day SMA | 5.35 | 5.36 | 5.31 |
| 35 day SMA | 5.09 | 5.08 | 5.06 |
| 50 day SMA | 5.3 | 5.33 | 5.36 |
| 100 day SMA | 6.34 | 6.37 | 6.41 |
| 150 day SMA | 6.94 | 6.96 | 6.97 |
| 200 day SMA | 7.14 | 7.15 | 7.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.