FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 9.13 and 9.61

Daily Target 18.76
Daily Target 29.02
Daily Target 39.2433333333333
Daily Target 49.5
Daily Target 59.72

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 07 August 2026 9.27 (3.11%) 9.21 8.99 - 9.47 0.6144 times
Thu 06 August 2026 8.99 (-15.82%) 10.38 8.98 - 10.50 1.8162 times
Wed 05 August 2026 10.68 (11.72%) 9.91 8.30 - 10.69 1.9021 times
Tue 04 August 2026 9.56 (-0.52%) 9.61 9.50 - 9.99 0.8195 times
Mon 03 August 2026 9.61 (8.47%) 9.09 9.01 - 9.77 0.9928 times
Fri 31 July 2026 8.86 (3.14%) 8.59 8.35 - 8.87 0.4998 times
Thu 30 July 2026 8.59 (-2.83%) 8.67 8.33 - 8.76 1.068 times
Wed 29 July 2026 8.84 (-2%) 8.88 8.73 - 9.17 0.7394 times
Tue 28 July 2026 9.02 (3.8%) 8.70 8.65 - 9.17 0.7917 times
Mon 27 July 2026 8.69 (4.45%) 8.49 8.49 - 8.82 0.7562 times
Fri 24 July 2026 8.32 (0%) 8.70 8.31 - 8.80 0.4818 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 8.79 and 11.18

Weekly Target 17.03
Weekly Target 28.15
Weekly Target 39.42
Weekly Target 410.54
Weekly Target 511.81

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 07 August 2026 9.27 (4.63%) 9.09 8.30 - 10.69 1.6951 times
Fri 31 July 2026 8.86 (6.49%) 8.49 8.33 - 9.17 1.0634 times
Fri 24 July 2026 8.32 (0%) 8.70 8.31 - 8.80 0.1329 times
Fri 24 July 2026 8.32 (-14.58%) 9.57 8.31 - 9.75 1.0024 times
Fri 17 July 2026 9.74 (6.1%) 9.39 9.38 - 10.73 1.2069 times
Fri 10 July 2026 9.18 (-10%) 10.48 9.03 - 10.53 0.8579 times
Thu 02 July 2026 10.20 (3.24%) 9.97 9.02 - 10.57 0.7796 times
Fri 26 June 2026 9.88 (7.16%) 9.07 7.95 - 9.92 1.0793 times
Thu 18 June 2026 9.22 (-6.21%) 9.91 8.48 - 10.26 0.9884 times
Fri 12 June 2026 9.83 (3.04%) 9.61 9.40 - 10.76 1.1942 times
Fri 05 June 2026 9.54 (-5.45%) 10.25 9.44 - 11.68 0.8879 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 8.79 and 11.18

Monthly Target 17.03
Monthly Target 28.15
Monthly Target 39.42
Monthly Target 410.54
Monthly Target 511.81

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 07 August 2026 9.27 (4.63%) 9.09 8.30 - 10.69 0.0651 times
Fri 31 July 2026 8.86 (-3.8%) 9.26 8.31 - 10.73 0.1807 times
Tue 30 June 2026 9.21 (-8.72%) 10.25 7.95 - 11.68 0.1723 times
Fri 29 May 2026 10.09 (-18.1%) 12.86 8.85 - 14.43 0.2012 times
Thu 30 April 2026 12.32 (30.23%) 9.90 8.69 - 14.54 0.2961 times
Tue 31 March 2026 9.46 (708.55%) 1.13 1.02 - 14.21 1.2139 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 2.9631 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 1.5349 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 1.4549 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 1.9179 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 2.7788 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.06
20 day DMA 9.25
35 day DMA 9.32
50 day DMA 9.5
100 day DMA 9.98
150 day DMA 7.24
200 day DMA 6.22

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.479.71
12 day EMA9.39.39.36
20 day EMA9.39.39.33
35 day EMA9.379.389.4
50 day EMA9.539.549.56

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.549.46
12 day SMA9.069.019.01
20 day SMA9.259.289.29
35 day SMA9.329.329.32
50 day SMA9.59.539.54
100 day SMA9.989.99.82
150 day SMA7.247.197.15
200 day SMA6.226.196.16
Back to top | Use Dark Theme