FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 8.86 and 9.66

Daily Target 18.71
Daily Target 29
Daily Target 39.5133333333333
Daily Target 49.8
Daily Target 510.31

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 27 March 2026 9.28 (-3.83%) 9.70 9.23 - 10.03 0.3518 times
Thu 26 March 2026 9.65 (-11.06%) 10.46 9.56 - 10.78 0.3899 times
Wed 25 March 2026 10.85 (-9.73%) 12.00 10.20 - 12.13 0.6491 times
Tue 24 March 2026 12.02 (992.73%) 12.02 11.97 - 14.21 0.3878 times
Mon 23 March 2026 1.10 (-3.51%) 1.10 1.02 - 1.12 2.6581 times
Fri 20 March 2026 1.14 (-1.72%) 1.16 1.12 - 1.17 0.8669 times
Thu 19 March 2026 1.16 (-1.69%) 1.15 1.11 - 1.17 1.1748 times
Tue 17 March 2026 1.18 (0.85%) 1.16 1.16 - 1.22 0.8627 times
Mon 16 March 2026 1.17 (-1.68%) 1.20 1.17 - 1.24 1.2289 times
Fri 13 March 2026 1.19 (3.48%) 1.16 1.15 - 1.22 1.4299 times
Thu 12 March 2026 1.15 (-3.36%) 1.17 1.14 - 1.19 0.9678 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 5.15 and 18.34

Weekly Target 1-5.02
Weekly Target 22.13
Weekly Target 38.17
Weekly Target 415.32
Weekly Target 521.36

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 27 March 2026 9.28 (714.04%) 1.10 1.02 - 14.21 0.5504 times
Fri 20 March 2026 1.14 (-4.2%) 1.20 1.11 - 1.24 0.5127 times
Fri 13 March 2026 1.19 (0.85%) 1.17 1.12 - 1.22 0.6715 times
Fri 06 March 2026 1.18 (0.85%) 1.13 1.11 - 1.29 0.8168 times
Fri 27 February 2026 1.17 (-5.65%) 1.23 1.15 - 1.25 1.0903 times
Fri 20 February 2026 1.24 (-7.46%) 1.33 1.23 - 1.36 1.1336 times
Fri 13 February 2026 1.34 (0%) 1.33 1.32 - 1.39 0.2535 times
Fri 13 February 2026 1.34 (-14.65%) 1.58 1.31 - 1.61 1.6844 times
Fri 06 February 2026 1.57 (-29.91%) 2.21 1.56 - 2.38 2.2675 times
Fri 30 January 2026 2.24 (-9.68%) 2.44 2.20 - 2.48 1.0194 times
Fri 23 January 2026 2.48 (-7.12%) 2.59 2.48 - 2.66 0.5211 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 5.15 and 18.34

Monthly Target 1-5.02
Monthly Target 22.13
Monthly Target 38.17
Monthly Target 415.32
Monthly Target 521.36

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 27 March 2026 9.28 (693.16%) 1.13 1.02 - 14.21 0.5805 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 1.4629 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 0.7578 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 0.7183 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 0.9468 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.3719 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 1.015 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.1025 times
Thu 31 July 2025 3.98 (3.11%) 3.85 3.28 - 4.40 1.2897 times
Mon 30 June 2025 3.86 (5.46%) 3.67 2.97 - 3.93 0.7546 times
Fri 30 May 2025 3.66 (22%) 3.08 2.28 - 3.91 1.6522 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 8.58
12 day DMA 4.26
20 day DMA 3.03
35 day DMA 2.3
50 day DMA 2.3
100 day DMA 2.65
150 day DMA 3.06
200 day DMA 3.18

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.267.756.8
12 day EMA5.614.944.08
20 day EMA4.243.713.09
35 day EMA3.292.942.55
50 day EMA2.972.712.43

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.586.955.25
12 day SMA4.263.582.88
20 day SMA3.032.632.2
35 day SMA2.32.081.85
50 day SMA2.32.162.02
100 day SMA2.652.592.53
150 day SMA3.063.022.98
200 day SMA3.183.153.12
Back to top | Use Dark Theme