CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 10.56 and 10.91

Daily Target 110.28
Daily Target 210.49
Daily Target 310.626666666667
Daily Target 410.84
Daily Target 510.98

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Mon 03 August 2026 10.71 (0.66%) 10.50 10.41 - 10.76 0.7219 times
Fri 31 July 2026 10.64 (2.8%) 10.50 10.22 - 10.90 0.8796 times
Thu 30 July 2026 10.35 (4.86%) 10.44 9.95 - 10.53 1.2643 times
Wed 29 July 2026 9.87 (-7.67%) 11.11 9.79 - 11.11 1.8212 times
Tue 28 July 2026 10.69 (-4.81%) 11.40 10.64 - 11.41 0.7235 times
Mon 27 July 2026 11.23 (-3.77%) 11.51 11.19 - 11.71 0.6918 times
Fri 24 July 2026 11.67 (0%) 11.94 11.57 - 12.16 0.9718 times
Fri 24 July 2026 11.67 (-1.1%) 11.94 11.57 - 12.16 0.9718 times
Thu 23 July 2026 11.80 (-1.34%) 12.09 11.69 - 12.27 0.8971 times
Wed 22 July 2026 11.96 (4.82%) 11.62 11.28 - 12.21 1.057 times
Tue 21 July 2026 11.41 (1.97%) 11.10 11.01 - 11.54 0.923 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 10.56 and 10.91

Weekly Target 110.28
Weekly Target 210.49
Weekly Target 310.626666666667
Weekly Target 410.84
Weekly Target 510.98

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Mon 03 August 2026 10.71 (0.66%) 10.50 10.41 - 10.76 0.155 times
Fri 31 July 2026 10.64 (-8.83%) 11.51 9.79 - 11.71 1.1553 times
Fri 24 July 2026 11.67 (0%) 11.94 11.57 - 12.16 0.2087 times
Fri 24 July 2026 11.67 (2.91%) 11.23 11.01 - 12.27 1.0196 times
Fri 17 July 2026 11.34 (2.25%) 11.24 11.06 - 11.79 0.7836 times
Fri 10 July 2026 11.09 (-3.23%) 11.46 10.65 - 11.52 0.9385 times
Thu 02 July 2026 11.46 (3.99%) 11.01 10.72 - 12.27 2.8936 times
Fri 26 June 2026 11.02 (-5.73%) 11.59 10.51 - 11.85 1.1936 times
Thu 18 June 2026 11.69 (-11.17%) 12.89 11.21 - 13.16 0.8493 times
Fri 12 June 2026 13.16 (1.78%) 13.13 12.82 - 13.95 0.8028 times
Fri 05 June 2026 12.93 (-5.41%) 13.88 12.78 - 14.22 0.5961 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 10.56 and 10.91

Monthly Target 110.28
Monthly Target 210.49
Monthly Target 310.626666666667
Monthly Target 410.84
Monthly Target 510.98

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Mon 03 August 2026 10.71 (0.66%) 10.50 10.41 - 10.76 0.0622 times
Fri 31 July 2026 10.64 (-8.67%) 11.62 9.79 - 12.27 2.5567 times
Tue 30 June 2026 11.65 (-14.78%) 13.88 10.51 - 14.22 1.6306 times
Fri 29 May 2026 13.67 (-6.69%) 14.41 12.86 - 14.66 1.0875 times
Thu 30 April 2026 14.65 (-12.75%) 16.47 14.20 - 17.95 0.7796 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.7812 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.8539 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.6914 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.7366 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8203 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.4775 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 10.45
12 day DMA 11.1
20 day DMA 11.18
35 day DMA 11.29
50 day DMA 11.99
100 day DMA 13.79
150 day DMA 15.29
200 day DMA 15.37

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.6410.64
12 day EMA10.9310.9711.03
20 day EMA11.1411.1811.24
35 day EMA11.6111.6611.72
50 day EMA11.9912.0412.1

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.5610.76
12 day SMA11.111.1511.22
20 day SMA11.1811.1911.21
35 day SMA11.2911.3611.44
50 day SMA11.9912.0712.13
100 day SMA13.7913.8513.91
150 day SMA15.2915.3315.37
200 day SMA15.3715.3715.38
Back to top | Use Dark Theme