CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 16.26 and 16.77

Daily Target 115.9
Daily Target 216.11
Daily Target 316.406666666667
Daily Target 416.62
Daily Target 516.92

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 16.33 (1.37%) 16.19 16.19 - 16.70 0.6061 times
Wed 01 April 2026 16.11 (-4.05%) 16.47 16.08 - 16.83 0.8904 times
Tue 31 March 2026 16.79 (0.18%) 16.97 16.51 - 17.36 0.7788 times
Mon 30 March 2026 16.76 (-4.83%) 17.87 16.72 - 17.87 1.5198 times
Fri 27 March 2026 17.61 (7.25%) 16.33 16.33 - 17.63 1.3827 times
Thu 26 March 2026 16.42 (3.6%) 15.85 15.76 - 16.64 1.0784 times
Wed 25 March 2026 15.85 (0.89%) 15.64 15.30 - 16.09 1.0249 times
Tue 24 March 2026 15.71 (-6.88%) 16.05 15.45 - 16.76 1.4165 times
Mon 23 March 2026 16.87 (4.07%) 16.11 16.11 - 17.07 0.8993 times
Fri 20 March 2026 16.21 (1.63%) 15.75 15.71 - 16.28 0.4031 times
Thu 19 March 2026 15.95 (-2.09%) 16.70 15.81 - 16.70 0.4749 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 15.31 and 17.1

Weekly Target 114.97
Weekly Target 215.65
Weekly Target 316.76
Weekly Target 417.44
Weekly Target 518.55

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 16.33 (-7.27%) 17.87 16.08 - 17.87 0.8922 times
Fri 27 March 2026 17.61 (8.64%) 16.11 15.30 - 17.63 1.364 times
Fri 20 March 2026 16.21 (2.79%) 15.93 15.63 - 16.70 0.5221 times
Fri 13 March 2026 15.77 (-0.88%) 15.84 15.33 - 16.65 1.12 times
Fri 06 March 2026 15.91 (-9.55%) 17.96 15.55 - 18.00 1.0631 times
Fri 27 February 2026 17.59 (-4.51%) 18.29 16.92 - 18.78 1.286 times
Fri 20 February 2026 18.42 (-0.75%) 18.62 17.94 - 19.17 0.9502 times
Fri 13 February 2026 18.56 (0%) 18.29 18.10 - 18.76 0.2099 times
Fri 13 February 2026 18.56 (0%) 18.48 17.84 - 19.21 1.1199 times
Fri 06 February 2026 18.56 (-5.02%) 19.07 16.98 - 20.05 1.4727 times
Fri 30 January 2026 19.54 (0.41%) 19.74 18.61 - 19.96 0.9219 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 15.83 and 16.58

Monthly Target 115.66
Monthly Target 216
Monthly Target 316.413333333333
Monthly Target 416.75
Monthly Target 517.16

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 16.33 (-2.74%) 16.47 16.08 - 16.83 0.0692 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.9067 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9912 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.8025 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.8549 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.9521 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.7149 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.4117 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0666 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.2302 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.1734 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.41
20 day DMA 16.27
35 day DMA 16.97
50 day DMA 17.66
100 day DMA 17.13
150 day DMA 15.75
200 day DMA 14.69

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.5216.72
12 day EMA16.4616.4816.55
20 day EMA16.5916.6216.67
35 day EMA17.0917.1317.19
50 day EMA17.6917.7517.82

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.7416.69
12 day SMA16.4116.3616.33
20 day SMA16.2716.2816.32
35 day SMA16.9717.0517.12
50 day SMA17.6617.7217.77
100 day SMA17.1317.1217.12
150 day SMA15.7515.7215.68
200 day SMA14.6914.6714.65
Back to top | Use Dark Theme